Dark

SNOW20270115P130
SNOW Jan 15 2027 130.00 Put (SNOW270115P00130000)
option OPRA

Inactive

Sep 17, 2026

0.5000+28.205%(+0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5000	0.5000	0.5000	+28.205%	3	555	0.000%
2026-09-16	0.3900	0.3900	0.3900	0.3900	+77.273%	1	555	+28.205%
2026-09-15	0.4200	0.4200	0.2200	0.2200	-57.692%	2	555	+127.273%
2026-09-02	0.5000	0.5600	0.5000	0.5200	+8.333%	5	557	-3.846%
2026-08-27	0.3200	0.5600	0.3200	0.4800	-21.311%	100	562	+4.167%
2026-08-24	0.6100	0.6100	0.6100	0.6100	+7.018%	1	616	-18.033%
2026-08-18	0.5700	0.5700	0.5700	0.5700	+9.615%	10	617	-12.281%
2026-08-13	0.7500	0.7500	0.5200	0.5200	-46.392%	21	607	-3.846%
2026-08-11	0.9700	0.9700	0.9700	0.9700	-11.818%	1	609	-48.454%
2026-08-07	1.0900	1.1000	1.0900	1.1000	-14.063%	3	609	-54.545%
2026-08-06	1.0300	1.2800	1.0300	1.2800	-36.000%	2	610	-60.938%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-9.502%	5	611	-75.000%
2026-07-30	2.2100	2.2100	2.2100	2.2100	-16.604%	10	616	-77.376%
2026-07-28	2.8800	2.8800	2.5100	2.6500	-8.304%	4	611	-81.132%
2026-07-23	2.8900	2.8900	2.8900	2.8900	-6.472%	1	609	-82.699%
2026-07-17	3.2000	3.2000	3.0900	3.0900	-9.384%	5	609	-83.819%
2026-07-10	3.3900	3.4100	3.3900	3.4100	-4.482%	14	612	-85.337%
2026-07-08	3.5700	3.5700	3.5700	3.5700	-6.053%	20	605	-85.994%
2026-07-06	3.7000	3.8000	3.7000	3.8000	-11.628%	3	605	-86.842%
2026-06-30	4.4700	4.4700	4.3000	4.3000	-15.851%	4	606	-88.372%
2026-06-18	5.6500	5.6500	5.1100	5.1100	+1.590%	3	607	-90.215%
2026-06-16	5.2300	5.2300	5.0300	5.0300	-12.063%	3	607	-90.060%
2026-06-12	5.7200	5.7200	5.7200	5.7200	+4.000%	1	606	-91.259%
2026-06-11	5.4500	5.5000	5.4500	5.5000	+4.563%	2	606	-90.909%
2026-06-09	5.4300	5.4300	5.2600	5.2600	+0.190%	2	607	-90.494%
2026-06-08	5.2000	5.2500	5.1900	5.2500	-4.891%	40	609	-90.476%
2026-06-05	5.5200	5.5200	5.5200	5.5200	+33.012%	10	595	-90.942%
2026-06-02	4.2300	4.2300	4.1500	4.1500	+53.704%	12	585	-87.952%
2026-06-01	3.6500	3.6500	2.7000	2.7000	-32.500%	9	587	-81.481%
2026-05-29	4.4500	4.4500	4.0000	4.0000	-14.894%	21	592	-87.500%
2026-05-28	6.7000	6.7000	4.5200	4.7000	-63.424%	25	613	-89.362%
2026-05-27	12.8700	12.8700	12.7800	12.8500	+7.083%	7	611	-96.109%
2026-05-26	12.6000	12.6000	12.0000	12.0000	-20.530%	4	612	-95.833%
2026-05-21	15.5000	15.5000	15.1000	15.1000	-4.852%	6	609	-96.689%
2026-05-20	16.0900	16.0900	15.8700	15.8700	+15.671%	2	609	-96.849%
2026-05-19	13.7200	13.7200	13.7200	13.7200	-15.256%	10	606	-96.356%
2026-05-18	17.0500	17.0500	16.1900	16.1900	-10.155%	11	606	-96.912%
2026-05-15	17.7000	18.0200	17.7000	18.0200	-8.759%	6	606	-97.225%
2026-05-14	19.3500	19.7500	19.3500	19.7500	+3.893%	74	604	-97.468%
2026-05-13	19.0100	19.0100	19.0100	19.0100	-4.472%	4	668	-97.370%
2026-05-12	19.8500	19.9000	19.8200	19.9000	-4.785%	6	668	-97.487%
2026-05-11	19.6000	20.9000	19.6000	20.9000	+7.234%	9	668	-97.608%
2026-05-08	20.9900	20.9900	19.4900	19.4900	-1.316%	98	657	-97.435%
2026-05-07	19.6900	19.7500	19.6900	19.7500	-8.353%	35	563	-97.468%
2026-05-05	21.5500	21.5500	21.5500	21.5500	+4.612%	1	543	-97.680%
2026-05-04	20.5500	20.6000	20.5000	20.6000	-8.485%	5	542	-97.573%
2026-05-01	22.5100	22.5100	22.5100	22.5100	-0.662%	10	535	-97.779%
2026-04-29	22.6600	22.6600	22.6600	22.6600	+3.707%	3	535	-97.793%
2026-04-28	21.5500	21.8500	21.5000	21.8500	-4.418%	140	535	-97.712%
2026-04-24	22.8900	22.8900	22.8600	22.8600	+26.298%	5	444	-97.813%
2026-04-22	17.9000	18.1000	17.9000	18.1000	-1.630%	2	444	-97.238%
2026-04-21	18.9300	18.9500	18.2500	18.4000	-9.360%	42	423	-97.283%
2026-04-17	20.3000	20.3000	20.3000	20.3000	-4.740%	1	423	-97.537%
2026-04-15	21.3100	21.3100	21.3100	21.3100	-11.282%	1	422	-97.654%
2026-04-14	24.0200	24.0200	24.0200	24.0200	-7.615%	1	423	-97.918%
2026-04-13	26.3000	26.3000	25.5000	26.0000	-13.333%	22	423	-98.077%
2026-04-10	28.4700	30.0000	28.4000	30.0000	+19.952%	3	435	-98.333%
2026-04-09	24.0000	25.0100	24.0000	25.0100	+40.112%	15	434	-98.001%
2026-04-08	17.5000	18.0000	17.4000	17.8500	-8.037%	9	419	-97.199%
2026-04-02	19.4100	19.4100	19.4100	19.4100	-4.946%	1	411	-97.424%
2026-03-31	20.4200	20.4200	20.4200	20.4200	+20.118%	1	411	-97.551%
2026-03-25	17.0000	17.0000	17.0000	17.0000	+11.475%	5	411	-97.059%
2026-03-20	15.2500	15.2500	15.2500	15.2500	+10.108%	25	406	-96.721%
2026-03-18	13.8500	13.8500	13.8500	13.8500	+3.979%	2	381	-96.390%
2026-03-17	13.3200	13.3200	13.3200	13.3200	-2.774%	1	381	-96.246%
2026-03-16	13.7000	13.7000	13.7000	13.7000	-0.364%	1	382	-96.350%
2026-03-13	13.7500	13.7500	13.7500	13.7500	+4.962%	1	381	-96.364%
2026-03-11	13.2500	13.3000	13.1000	13.1000	-3.676%	11	380	-96.183%
2026-03-09	14.1000	14.1000	13.4500	13.6000	+0.741%	11	370	-96.324%
2026-03-06	13.5000	13.5000	13.5000	13.5000	-13.462%	8	364	-96.296%
2026-03-04	15.6000	15.6000	15.6000	15.6000	-1.887%	10	364	-96.795%
2026-02-27	15.9000	15.9000	15.9000	15.9000	+12.209%	1	363	-96.855%
2026-02-26	14.1700	14.1700	14.1700	14.1700	-25.773%	8	363	-96.471%
2026-02-23	17.0600	19.0900	17.0600	19.0900	+41.094%	2	371	-97.381%
2026-02-13	14.1100	14.1800	12.9400	13.5300	-9.800%	21	381	-96.305%
2026-02-12	15.0000	15.0000	15.0000	15.0000	+19.808%	1	381	-96.667%
2026-02-10	12.5200	12.5200	12.5200	12.5200	-16.921%	10	380	-96.006%
2026-02-09	15.0700	15.0700	15.0700	15.0700	-1.180%	1	370	-96.682%
2026-02-06	15.2500	15.2500	15.2500	15.2500	-2.556%	3	369	-96.721%
2026-02-04	15.7500	15.7500	15.6500	15.6500	+14.820%	2	369	-96.805%
2026-02-03	12.2800	13.6300	12.2800	13.6300	+34.950%	4	369	-96.332%
2026-02-02	10.1000	10.1000	10.1000	10.1000	+41.655%	1	373	-95.050%
2026-01-23	7.1300	7.1300	7.1300	7.1300	-4.933%	2	374	-92.987%
2026-01-14	7.5000	7.5000	7.4500	7.5000	+9.489%	7	374	-93.333%
2026-01-13	6.8500	6.8500	6.8500	6.8500	+21.239%	1	368	-92.701%
2026-01-08	5.6500	5.6500	5.6500	5.6500	+0.534%	1	368	-91.150%
2025-12-04	5.8500	5.8500	5.6200	5.6200	+11.508%	6	368	-91.103%
2025-12-03	5.0900	5.0900	5.0400	5.0400	-14.140%	2	367	-90.079%
2025-11-07	5.8700	5.8700	5.8700	5.8700	+7.117%	4	368	-91.482%
2025-11-04	5.4800	5.4800	5.4800	5.4800	-0.364%	2	372	-90.876%
2025-10-24	5.5000	5.5000	5.5000	5.5000	-21.429%	2	373	-90.909%
2025-10-13	7.0000	7.0000	7.0000	7.0000	+11.111%	1	373	-92.857%
2025-10-09	6.2000	6.3000	6.2000	6.3000	+5.882%	3	374	-92.063%
2025-10-06	5.9500	5.9500	5.9500	5.9500	-3.566%	1	374	-91.597%
2025-10-02	6.1700	6.1700	6.1700	6.1700	-8.593%	2	375	-91.896%
2025-10-01	6.7500	6.7500	6.7500	6.7500	-0.735%	100	373	-92.593%
2025-09-29	6.8000	6.8000	6.8000	6.8000	-3.546%	1	390	-92.647%
2025-09-26	6.9000	7.0500	6.9000	7.0500	-7.843%	2	391	-92.908%
2025-09-25	7.6500	7.6500	7.6500	7.6500	+16.794%	1	391	-93.464%
2025-09-11	6.5500	6.5500	6.5500	6.5500	-5.755%	1	391	-92.366%
2025-09-04	6.9500	6.9500	6.9500	6.9500	+25.225%	1	391	-92.806%
2025-08-29	5.5500	5.5500	5.5500	5.5500	-5.932%	3	392	-90.991%
2025-08-28	5.9000	5.9000	5.9000	5.9000	-36.491%	2	392	-91.525%
2025-08-27	9.2900	9.2900	9.2900	9.2900	-8.832%	1	390	-94.618%
2025-08-25	10.1800	10.1900	10.1500	10.1900	-3.868%	22	390	-95.093%
2025-08-21	10.5800	10.6000	10.5800	10.6000	-7.666%	81	395	-95.283%
2025-08-12	11.5000	11.8500	10.9500	11.4800	-0.606%	376	459	-95.645%
2025-08-11	11.1000	11.5500	11.1000	11.5500	-0.688%	76	342	-95.671%
2025-08-08	11.6300	11.6300	11.6300	11.6300	+25.730%	9	321	-95.701%
2025-08-06	9.2500	9.2500	9.2500	9.2500	+6.322%	2	321	-94.595%
2025-07-18	8.7000	8.7000	8.7000	8.7000	-5.946%	1	321	-94.253%
2025-07-16	9.2500	9.2500	9.2500	9.2500	+1.648%	1	321	-94.595%
2025-07-03	9.1000	9.1000	9.1000	9.1000	-10.697%	2	319	-94.505%
2025-06-09	10.1900	10.1900	10.1900	10.1900	-8.281%	1	321	-95.093%
2025-06-02	11.1100	11.1100	11.1100	11.1100	-5.043%	1	320	-95.500%
2025-05-29	11.7000	11.7000	11.7000	11.7000	+2.005%	26	320	-95.726%
2025-05-28	11.4700	11.4700	11.4700	11.4700	-2.797%	1	320	-95.641%
2025-05-22	13.2000	13.2000	11.8000	11.8000	-22.876%	98	319	-95.763%
2025-05-21	15.3000	15.3000	15.3000	15.3000	-12.069%	2	327	-96.732%
2025-05-08	18.1900	18.1900	17.4000	17.4000	-8.901%	7	325	-97.126%
2025-05-06	19.1000	19.1000	19.1000	19.1000	+0.898%	5	331	-97.382%
2025-05-05	18.9300	18.9300	18.9300	18.9300	-14.845%	2	326	-97.359%
2025-04-30	22.2300	22.2300	22.2300	22.2300	-9.450%	2	328	-97.751%
2025-04-23	24.5500	24.5500	24.5500	24.5500	+4.291%	10	330	-97.963%
2025-04-17	23.5400	23.5400	23.5400	23.5400	+1.685%	1	330	-97.876%
2025-04-09	23.1500	23.1500	23.1500	23.1500	-27.769%	1	330	-97.840%
2025-04-07	32.2500	32.2500	32.0000	32.0500	+0.754%	9	331	-98.440%
2025-04-04	31.0200	31.8100	31.0200	31.8100	+21.043%	14	336	-98.428%
2025-04-03	26.2800	26.2800	26.2800	26.2800	+3.587%	1	334	-98.097%
2025-03-31	25.3700	25.3700	25.3700	25.3700	+28.131%	2	333	-98.029%
2025-03-26	19.8000	19.8000	19.8000	19.8000	-0.252%	25	331	-97.475%
2025-03-25	19.8500	19.8500	19.8500	19.8500	+4.199%	50	306	-97.481%
2025-03-24	19.0500	19.0500	19.0500	19.0500	-21.573%	25	257	-97.375%
2025-03-10	24.2900	24.2900	24.2900	24.2900	+12.872%	1	258	-97.942%
2025-03-07	23.6100	23.6100	21.5200	21.5200	+4.924%	14	257	-97.677%
2025-03-06	20.5100	20.5100	20.5100	20.5100	+6.214%	1	250	-97.562%
2025-03-04	19.3100	19.3100	19.3100	19.3100	+15.284%	1	249	-97.411%
2025-02-28	16.7500	16.7500	16.7500	16.7500	+5.082%	2	250	-97.015%
2025-02-27	15.9400	15.9400	15.9400	15.9400	-16.238%	1	249	-96.863%
2025-02-26	19.1500	19.2700	18.8700	19.0300	-2.008%	42	250	-97.373%
2025-02-25	19.5500	19.5600	19.4200	19.4200	+11.673%	42	249	-97.425%
2025-02-24	17.0500	17.5000	17.0500	17.3900	+4.885%	40	210	-97.125%
2025-02-21	15.8000	16.5800	15.8000	16.5800	+6.282%	34	171	-96.984%
2025-02-20	15.1500	15.6000	15.1500	15.6000	+5.263%	18	154	-96.795%
2025-02-14	14.8200	14.8200	14.8200	14.8200	+1.646%	30	160	-96.626%
2025-02-12	15.0000	15.0000	14.5800	14.5800	-2.148%	2	160	-96.571%
2025-02-10	14.9000	14.9000	14.9000	14.9000	-6.875%	5	160	-96.644%
2025-01-31	16.0000	16.0000	16.0000	16.0000	+4.849%	38	155	-96.875%
2025-01-29	15.2600	15.2600	15.2600	15.2600	+1.733%	2	155	-96.723%
2025-01-28	14.7500	15.0000	14.7500	15.0000	-10.072%	71	153	-96.667%
2025-01-27	16.6800	16.6800	16.6800	16.6800	+4.577%	19	131	-97.002%
2025-01-22	15.9500	15.9500	15.7500	15.9500	-11.389%	68	125	-96.865%
2025-01-14	18.0000	18.0000	18.0000	18.0000	-11.808%	10	100	-97.222%
2024-12-27	20.4100	20.4100	20.4100	20.4100	+7.989%	2	110	-97.550%
2024-12-13	18.5500	18.9000	18.5500	18.9000	+3.960%	94	110	-97.354%
2024-12-12	18.1800	18.1800	18.1800	18.1800	+2.307%	2	66	-97.250%
2024-12-11	17.4000	17.7700	17.4000	17.7700	+4.529%	20	65	-97.186%
2024-12-10	17.0000	17.0000	17.0000	17.0000	+3.030%	1	65	-97.059%
2024-12-03	16.8500	16.8500	16.5000	16.5000	-2.941%	3	66	-96.970%
2024-12-02	16.3200	17.0000	16.3200	17.0000	+0.592%	8	66	-97.059%
2024-11-29	16.9000	16.9000	16.9000	16.9000	-8.401%	14	58	-97.041%
2024-11-27	18.4500	18.4500	18.4500	18.4500	+5.128%	10	41	-97.290%
2024-11-26	17.5500	17.5500	17.5500	17.5500	-3.836%	15	41	-97.151%
2024-11-25	18.2500	18.2500	18.2500	18.2500	-3.439%	1	26	-97.260%
2024-11-22	18.9000	18.9000	18.9000	18.9000	+2.107%	38	25	-97.354%
2024-11-21	21.0000	21.6300	18.5000	18.5100	-39.707%	44	25	-97.299%
2024-11-20	30.2000	31.5000	30.2000	30.7000	+0.821%	6	45	-98.371%
2024-11-19	30.7000	30.7000	30.3500	30.4500	+10.206%	12	42	-98.358%
2024-11-14	27.6300	27.6300	27.6300	27.6300	-7.900%	20	51	-98.190%
2024-11-13	30.0000	30.0000	30.0000	30.0000	+1.351%	1	31	-98.333%
2024-10-11	29.6000	29.6000	29.6000	29.6000	-9.893%	2	31	-98.311%
2024-10-10	32.8500	32.8500	32.8500	32.8500	-12.166%	30	30	-98.478%
2024-10-04	37.4500	37.4500	37.4000	37.4000	0.000%	4	1	-98.663%

.dark-mode .fCW5cW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCW5cW{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P130SNOW Jan 15 2027 130.00 Put (SNOW270115P00130000)option OPRA

SNOW20270115P130
SNOW Jan 15 2027 130.00 Put (SNOW270115P00130000)
option OPRA