Dark

SNOW20270115P125
SNOW Jan 15 2027 125.00 Put (SNOW270115P00125000)
option OPRA

EOD

Sep 29, 2026

0.2400-4.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.2400	0.2400	-4.000%	3	902	0.000%
2026-09-28	0.2500	0.2500	0.2500	0.2500	0.000%	12	900	-4.000%
2026-09-24	0.2200	0.2500	0.2200	0.2500	+66.667%	2	911	-4.000%
2026-09-23	0.3000	0.3000	0.1500	0.1500	-37.500%	6	910	+60.000%
2026-09-22	0.2600	0.3200	0.2400	0.2400	0.000%	5	909	0.000%
2026-09-21	0.3500	0.3500	0.2400	0.2400	-14.286%	2	909	0.000%
2026-09-17	0.3100	0.3100	0.2800	0.2800	-9.677%	4	909	-14.286%
2026-09-15	0.2700	0.3100	0.2500	0.3100	+3.333%	5	907	-22.581%
2026-09-14	0.4200	0.4300	0.3000	0.3000	+66.667%	8	906	-20.000%
2026-09-04	0.2000	0.2400	0.1800	0.1800	-18.182%	12	898	+33.333%
2026-09-03	0.3300	0.3300	0.0500	0.2200	-47.619%	56	898	+9.091%
2026-09-02	0.3700	0.4500	0.3700	0.4200	-8.696%	15	847	-42.857%
2026-08-27	0.4600	0.4600	0.4600	0.4600	-16.364%	1	832	-47.826%
2026-08-25	0.5500	0.5500	0.5500	0.5500	+1.852%	2	831	-56.364%
2026-08-17	0.5400	0.5400	0.5400	0.5400	-28.000%	1	831	-55.556%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-9.639%	10	831	-68.000%
2026-08-13	0.8300	0.8300	0.8300	0.8300	-19.417%	1	831	-71.084%
2026-08-07	1.0300	1.0300	1.0300	1.0300	-14.167%	4	830	-76.699%
2026-08-04	1.2000	1.2000	1.2000	1.2000	-27.273%	1	826	-80.000%
2026-07-31	1.7500	1.7700	1.6500	1.6500	-23.256%	22	827	-85.455%
2026-07-29	1.8100	2.1800	1.8100	2.1500	-7.328%	16	836	-88.837%
2026-07-28	3.1700	3.1700	2.3200	2.3200	-1.695%	21	821	-89.655%
2026-07-24	2.3600	2.3600	2.3600	2.3600	-1.667%	1	808	-89.831%
2026-07-20	2.4000	2.4000	2.4000	2.4000	-25.000%	6	809	-90.000%
2026-07-01	3.2000	3.2000	3.2000	3.2000	-13.514%	1	803	-92.500%
2026-06-29	3.7000	3.7000	3.7000	3.7000	-20.259%	5	809	-93.514%
2026-06-22	4.6400	4.6400	4.6400	4.6400	+3.111%	1	808	-94.828%
2026-06-10	4.5000	4.5000	4.5000	4.5000	+1.124%	7	807	-94.667%
2026-06-05	4.4500	4.4500	4.4500	4.4500	+11.250%	1	807	-94.607%
2026-06-03	4.0500	4.0500	3.9500	4.0000	+27.389%	16	808	-94.000%
2026-06-01	3.1000	3.1400	3.1000	3.1400	-18.442%	5	809	-92.357%
2026-05-28	4.7500	4.7500	3.8400	3.8500	-65.315%	39	810	-93.766%
2026-05-27	11.1000	11.1000	11.1000	11.1000	+3.256%	1	810	-97.838%
2026-05-26	10.9000	10.9000	10.6000	10.7500	-19.776%	18	810	-97.767%
2026-05-21	13.6000	13.6000	13.3300	13.4000	+5.098%	30	805	-98.209%
2026-05-19	12.7500	12.7500	12.7500	12.7500	-10.211%	1	805	-98.118%
2026-05-18	16.5300	16.5300	14.0500	14.2000	-11.250%	253	786	-98.310%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-9.348%	4	786	-98.500%
2026-05-14	17.6500	17.6500	17.6500	17.6500	+0.857%	1	888	-98.640%
2026-05-12	17.5000	17.5000	17.5000	17.5000	-4.110%	500	888	-98.629%
2026-05-11	17.4000	18.5000	17.2200	18.2500	+6.105%	57	888	-98.685%
2026-05-08	18.3000	18.6000	17.2000	17.2000	+1.595%	10	1,139	-98.605%
2026-05-07	15.7800	17.1300	15.7800	16.9300	-16.395%	30	1,136	-98.582%
2026-05-06	20.3500	20.3500	20.2000	20.2500	+5.469%	6	1,136	-98.815%
2026-05-05	20.0500	20.0500	19.2000	19.2000	+2.400%	5	1,140	-98.750%
2026-05-04	17.9500	18.7500	17.9000	18.7500	-14.579%	8	1,136	-98.720%
2026-04-30	21.9500	21.9500	21.9500	21.9500	+9.860%	1	1,132	-98.907%
2026-04-24	21.0000	21.0000	19.9800	19.9800	+11.185%	6	1,132	-98.799%
2026-04-23	18.0000	19.0000	17.8600	17.9700	+12.313%	195	1,131	-98.664%
2026-04-22	16.0000	16.0500	15.7000	16.0000	-5.605%	30	1,044	-98.500%
2026-04-21	16.0500	16.9500	16.0500	16.9500	-0.877%	13	1,031	-98.584%
2026-04-20	17.3000	17.3000	16.8000	17.1000	-6.455%	14	1,031	-98.596%
2026-04-17	18.2800	18.2800	18.2800	18.2800	-8.141%	100	1,024	-98.687%
2026-04-15	20.0000	20.0000	19.9000	19.9000	-7.096%	2	980	-98.794%
2026-04-14	21.0000	21.9000	21.0000	21.4200	-6.463%	28	981	-98.880%
2026-04-13	25.7700	25.7700	22.9000	22.9000	-19.224%	3	966	-98.952%
2026-04-10	26.0100	28.8600	26.0100	28.3500	+25.442%	20	965	-99.153%
2026-04-09	19.5000	22.6000	19.5000	22.6000	+32.164%	122	957	-98.938%
2026-04-08	15.7500	17.1000	15.7500	17.1000	+8.296%	18	1,005	-98.596%
2026-04-01	15.7900	15.7900	15.7900	15.7900	+5.973%	1	995	-98.480%
2026-03-25	15.0000	15.0000	14.9000	14.9000	+11.610%	51	994	-98.389%
2026-03-20	13.0000	13.3500	12.9000	13.3500	+10.331%	51	944	-98.202%
2026-03-18	12.1000	12.1000	12.1000	12.1000	-1.626%	2	944	-98.017%
2026-03-16	12.4000	12.6100	12.1500	12.3000	-0.405%	23	944	-98.049%
2026-03-13	12.3500	12.3500	12.3500	12.3500	+3.347%	3	947	-98.057%
2026-03-12	11.9500	11.9500	11.9500	11.9500	+1.271%	12	944	-97.992%
2026-03-11	11.8000	11.8000	11.8000	11.8000	-5.221%	6	944	-97.966%
2026-03-10	12.4500	12.4500	12.4500	12.4500	+1.633%	12	944	-98.072%
2026-03-09	12.4500	12.5500	12.2500	12.2500	0.000%	34	932	-98.041%
2026-03-06	12.0700	12.2500	11.9000	12.2500	-4.669%	39	930	-98.041%
2026-03-05	12.8500	12.8500	12.8500	12.8500	-4.104%	48	925	-98.132%
2026-03-04	13.4000	13.4000	13.4000	13.4000	-14.213%	5	877	-98.209%
2026-03-03	15.6200	15.6200	15.6200	15.6200	+11.571%	2	882	-98.464%
2026-02-27	14.0000	14.0000	14.0000	14.0000	+20.690%	1	882	-98.286%
2026-02-26	12.6000	12.6000	11.6000	11.6000	-27.950%	13	882	-97.931%
2026-02-24	16.1000	16.1000	16.1000	16.1000	+25.292%	10	870	-98.509%
2026-02-17	13.0000	13.0000	12.3500	12.8500	+29.798%	34	870	-98.132%
2026-02-13	9.9000	12.2200	9.9000	9.9000	-18.046%	303	767	-97.576%
2026-02-11	12.2500	12.2500	12.0800	12.0800	-11.889%	11	767	-98.013%
2026-02-06	14.7000	15.4700	13.3100	13.7100	-11.548%	810	777	-98.249%
2026-02-05	15.5000	15.5000	15.5000	15.5000	+3.333%	4	221	-98.452%
2026-02-04	13.5000	15.0000	13.3000	15.0000	+20.000%	70	221	-98.400%
2026-02-03	11.0500	12.5000	11.0500	12.5000	+91.424%	16	181	-98.080%
2026-01-20	6.5300	6.5300	6.5300	6.5300	+30.600%	1	173	-96.325%
2025-12-30	5.0000	5.0000	5.0000	5.0000	-4.762%	2	174	-95.200%
2025-12-11	5.2500	5.2500	5.2500	5.2500	+3.960%	1	172	-95.429%
2025-12-04	4.7500	5.1000	4.7500	5.0500	-3.071%	60	172	-95.248%
2025-11-25	5.2100	5.2100	5.2100	5.2100	-1.698%	1	117	-95.393%
2025-11-07	5.3000	5.3000	5.3000	5.3000	+12.527%	27	117	-95.472%
2025-11-04	4.7100	4.7100	4.7100	4.7100	-22.405%	2	129	-94.904%
2025-09-30	6.0700	6.0700	6.0700	6.0700	-1.301%	1	131	-96.046%
2025-09-26	6.1500	6.1500	6.1500	6.1500	+10.018%	1	131	-96.098%
2025-09-19	5.5900	5.5900	5.5900	5.5900	-37.191%	1	131	-95.707%
2025-08-22	10.4100	10.4100	8.9000	8.9000	-4.301%	2	131	-97.303%
2025-08-21	9.3000	9.3000	9.3000	9.3000	-5.102%	13	131	-97.419%
2025-08-20	9.8000	9.8000	9.8000	9.8000	+1.031%	12	144	-97.551%
2025-08-19	10.6200	11.8400	9.0000	9.7000	+6.011%	8	144	-97.526%
2025-08-18	10.1800	10.1800	9.1500	9.1500	+1.105%	2	144	-97.377%
2025-08-15	9.2300	9.2300	9.0500	9.0500	+12.422%	2	144	-97.348%
2025-08-04	8.2200	8.2200	8.0500	8.0500	-3.245%	2	144	-97.019%
2025-08-01	8.3200	8.3200	8.3200	8.3200	+24.365%	1	145	-97.115%
2025-07-30	6.6900	6.6900	6.6900	6.6900	-17.407%	2	144	-96.413%
2025-06-30	8.1000	8.1000	8.1000	8.1000	-40.221%	3	142	-97.037%
2025-05-15	13.5500	13.5500	13.5500	13.5500	-20.991%	2	142	-98.229%
2025-05-05	17.1500	17.1500	17.1500	17.1500	-39.867%	1	140	-98.601%
2025-04-07	28.5200	28.5200	28.5200	28.5200	+22.141%	6	139	-99.158%
2025-04-03	23.3500	23.3500	23.3500	23.3500	+30.447%	17	133	-98.972%
2025-03-26	17.8000	17.9000	17.8000	17.9000	-8.205%	59	150	-98.659%
2025-03-14	19.5000	19.5000	19.5000	19.5000	-4.878%	2	124	-98.769%
2025-03-12	20.5000	20.5000	20.5000	20.5000	-3.119%	1	124	-98.829%
2025-03-07	21.1600	21.1600	21.1600	21.1600	+47.149%	4	124	-98.866%
2025-02-27	14.3800	14.3800	14.3800	14.3800	-16.686%	20	124	-98.331%
2025-02-25	17.7500	17.7500	17.2600	17.2600	+19.861%	2	126	-98.610%
2025-02-20	14.1500	14.4000	14.1500	14.4000	+7.865%	6	126	-98.333%
2025-02-19	13.3000	13.3500	13.3000	13.3500	+4.215%	4	122	-98.202%
2025-02-18	12.8300	12.8300	12.8100	12.8100	-4.758%	10	118	-98.126%
2025-02-10	13.4500	13.4500	13.4500	13.4500	-19.171%	2	108	-98.216%
2025-01-14	16.6400	16.6400	16.6400	16.6400	-5.401%	1	108	-98.558%
2025-01-03	17.5900	17.5900	17.5900	17.5900	-2.818%	34	108	-98.636%
2025-01-02	18.1000	18.1000	18.1000	18.1000	-3.209%	1	108	-98.674%
2024-12-31	18.7000	18.7000	18.7000	18.7000	+1.081%	1	107	-98.717%
2024-12-30	18.5000	18.5000	18.5000	18.5000	+2.210%	1	107	-98.703%
2024-12-27	18.0000	18.1000	18.0000	18.1000	+6.848%	8	107	-98.674%
2024-12-26	16.4900	17.0500	16.4900	16.9400	-4.617%	21	105	-98.583%
2024-12-19	18.3000	18.3000	17.7500	17.7600	+0.282%	43	94	-98.649%
2024-12-13	17.4000	17.7100	17.4000	17.7100	+10.000%	4	136	-98.645%
2024-12-10	16.1000	16.1000	16.1000	16.1000	+9.449%	1	135	-98.509%
2024-12-03	14.7100	14.7100	14.7100	14.7100	-1.933%	3	134	-98.368%
2024-12-02	15.0000	15.0000	14.8200	15.0000	-0.990%	53	131	-98.400%
2024-11-29	15.1400	15.1500	15.1400	15.1500	-2.885%	30	104	-98.416%
2024-11-27	16.5000	16.5000	14.6900	15.6000	-9.827%	21	101	-98.462%
2024-11-26	15.5000	17.3000	15.5000	17.3000	+7.990%	26	101	-98.613%
2024-11-25	16.0200	16.0200	16.0200	16.0200	-5.487%	6	77	-98.502%
2024-11-22	15.5000	16.9500	15.5000	16.9500	+4.630%	34	71	-98.584%
2024-11-21	16.5000	19.1000	16.2000	16.2000	-40.789%	62	53	-98.519%
2024-11-20	28.0500	28.0500	27.3600	27.3600	-18.717%	54	53	-99.123%
2024-10-22	33.8000	34.4000	33.6500	33.6600	+8.616%	22	23	-99.287%
2024-10-15	30.9900	30.9900	30.9900	30.9900	-9.782%	1	1	-99.226%
2024-10-04	34.3500	34.3500	34.3500	34.3500	0.000%	2	1	-99.301%

.dark-mode .q8mYK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8mYK1{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P125SNOW Jan 15 2027 125.00 Put (SNOW270115P00125000)option OPRA

SNOW20270115P125
SNOW Jan 15 2027 125.00 Put (SNOW270115P00125000)
option OPRA