Dark

SNOW20270115P120
SNOW Jan 15 2027 120.00 Put (SNOW270115P00120000)
option OPRA

EOD

Sep 30, 2026

0.3000+50.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.3000	0.3000	+50.000%	1	5,876	0.000%
2026-09-22	0.2900	0.2900	0.2000	0.2000	-9.091%	4	5,875	+50.000%
2026-09-21	0.2600	0.2600	0.2200	0.2200	0.000%	2	5,875	+36.364%
2026-09-18	0.2900	0.3000	0.2200	0.2200	-4.348%	8	5,875	+36.364%
2026-09-17	0.3100	0.3100	0.2300	0.2300	-8.000%	2	5,875	+30.435%
2026-09-10	0.3400	0.3400	0.2500	0.2500	-16.667%	2	5,875	+20.000%
2026-09-02	0.4100	0.4100	0.2900	0.3000	-14.286%	12	5,876	0.000%
2026-08-28	0.3000	0.3500	0.3000	0.3500	-31.373%	4	5,870	-14.286%
2026-08-24	0.4100	0.5100	0.4100	0.5100	+2.000%	11	5,870	-41.176%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-21.875%	2	5,876	-40.000%
2026-08-11	0.6800	0.6800	0.6400	0.6400	-16.883%	11	5,876	-53.125%
2026-08-10	0.7700	0.7700	0.7700	0.7700	0.000%	1	5,876	-61.039%
2026-08-07	0.7500	0.7900	0.7500	0.7700	+4.054%	3	5,875	-61.039%
2026-08-06	0.9900	0.9900	0.7200	0.7400	-35.652%	23	5,874	-59.459%
2026-08-03	1.1500	1.1500	1.1500	1.1500	-33.140%	1	5,873	-73.913%
2026-07-29	1.9200	1.9200	1.7200	1.7200	-19.626%	7	5,873	-82.558%
2026-07-28	1.8500	2.3400	1.8500	2.1400	+1.422%	4	5,873	-85.981%
2026-07-16	2.1100	2.1100	2.1100	2.1100	+0.957%	5	5,874	-85.782%
2026-07-15	2.0900	2.0900	2.0900	2.0900	-8.734%	3	5,874	-85.646%
2026-07-14	2.2900	2.2900	2.2900	2.2900	-2.966%	1	5,874	-86.900%
2026-07-13	2.3600	2.3600	2.3600	2.3600	-3.279%	2	5,874	-87.288%
2026-07-09	2.4400	2.4400	2.4400	2.4400	-18.395%	1	5,874	-87.705%
2026-07-08	2.9900	2.9900	2.9900	2.9900	-0.333%	1	5,874	-89.967%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-6.250%	1	5,873	-90.000%
2026-06-29	5.0000	5.0000	3.2000	3.2000	-19.799%	4,658	10,530	-90.625%
2026-06-23	3.9900	3.9900	3.9900	3.9900	+6.400%	2	5,873	-92.481%
2026-06-18	3.7500	3.7500	3.7500	3.7500	+5.634%	1	5,876	-92.000%
2026-06-15	3.5500	3.5500	3.5500	3.5500	-9.669%	10	5,876	-91.549%
2026-06-12	3.9300	3.9300	3.9300	3.9300	+3.421%	4	5,876	-92.366%
2026-06-11	3.8000	3.8000	3.8000	3.8000	-0.524%	1	5,876	-92.105%
2026-06-10	3.7500	3.8200	3.7500	3.8200	-4.500%	2	5,876	-92.147%
2026-06-08	3.9400	4.0000	3.9400	4.0000	+2.564%	701	5,876	-92.500%
2026-06-05	3.5300	3.9000	3.5300	3.9000	+48.855%	2	5,176	-92.308%
2026-06-01	2.6000	2.6200	2.6000	2.6200	-18.125%	2	5,177	-88.550%
2026-05-29	3.2600	3.2600	2.5000	3.2000	-9.091%	17	5,177	-90.625%
2026-05-28	3.8800	4.5000	3.2500	3.5200	-65.490%	343	5,177	-91.477%
2026-05-27	9.5000	10.2000	9.4000	10.2000	+13.333%	81	5,256	-97.059%
2026-05-26	9.2500	9.3100	9.0000	9.0000	-21.397%	5	5,258	-96.667%
2026-05-21	12.0000	12.0000	11.4500	11.4500	-5.761%	17	5,257	-97.380%
2026-05-20	12.1500	12.1500	12.1500	12.1500	+9.955%	4,657	5,257	-97.531%
2026-05-19	10.7600	11.0500	10.7600	11.0500	-10.016%	2	1,171	-97.285%
2026-05-18	13.2000	13.2000	12.1000	12.2800	-11.014%	14	1,171	-97.557%
2026-05-15	15.4000	15.4000	13.8000	13.8000	-9.804%	2	1,171	-97.826%
2026-05-14	15.1000	15.3500	15.1000	15.3000	-0.649%	20	1,182	-98.039%
2026-05-12	15.4000	15.4000	15.4000	15.4000	-1.597%	250	1,162	-98.052%
2026-05-11	15.1600	15.6500	15.1600	15.6500	+3.300%	32	1,162	-98.083%
2026-05-08	16.1500	16.4500	15.1500	15.1500	+1.678%	6	909	-98.020%
2026-05-07	15.0700	15.0700	14.9000	14.9000	-14.368%	4	906	-97.987%
2026-05-05	17.0500	17.4000	17.0500	17.4000	+4.505%	2	902	-98.276%
2026-05-04	16.0000	16.6500	15.8500	16.6500	-4.035%	10	900	-98.198%
2026-05-01	17.2700	17.3500	17.0000	17.3500	-9.162%	3	889	-98.271%
2026-04-30	19.1000	19.1000	19.1000	19.1000	+6.466%	1	889	-98.429%
2026-04-29	17.9400	18.0000	17.9400	17.9400	+0.957%	4	888	-98.328%
2026-04-24	17.8800	17.8800	17.7700	17.7700	+5.460%	2	884	-98.312%
2026-04-23	16.6000	16.8500	16.1800	16.8500	+19.081%	29	883	-98.220%
2026-04-22	13.8900	14.1500	13.8900	14.1500	-5.667%	4	878	-97.880%
2026-04-21	14.2000	15.0000	14.0500	15.0000	+0.874%	15	861	-98.000%
2026-04-20	15.4000	15.5000	14.8700	14.8700	-9.879%	8	861	-97.983%
2026-04-17	16.5000	16.5000	16.5000	16.5000	+1.852%	40	854	-98.182%
2026-04-16	15.7300	16.2000	15.7100	16.2000	-8.371%	506	856	-98.148%
2026-04-15	17.7800	17.7800	17.6800	17.6800	-11.200%	3	542	-98.303%
2026-04-14	18.2000	19.9100	18.2000	19.9100	-3.770%	5	541	-98.493%
2026-04-13	24.3000	24.3000	20.6900	20.6900	-17.438%	20	542	-98.550%
2026-04-10	23.6900	25.7500	23.6900	25.0600	+23.448%	46	545	-98.803%
2026-04-09	16.8000	20.3000	16.8000	20.3000	+38.001%	15	543	-98.522%
2026-04-02	12.5500	15.0000	12.5500	14.7100	-3.856%	22	519	-97.961%
2026-03-31	15.3000	15.3000	15.3000	15.3000	+3.378%	73	519	-98.039%
2026-03-30	14.2000	14.8000	14.2000	14.8000	-2.632%	11	446	-97.973%
2026-03-27	15.2000	15.2000	15.2000	15.2000	+16.031%	1	442	-98.026%
2026-03-25	13.1000	13.1000	13.1000	13.1000	+11.489%	1	441	-97.710%
2026-03-20	11.1100	11.9500	11.1100	11.7500	+4.352%	66	441	-97.447%
2026-03-19	11.2400	11.2600	11.2400	11.2600	+7.751%	2	376	-97.336%
2026-03-17	10.4500	10.4500	10.4500	10.4500	-6.194%	5	376	-97.129%
2026-03-16	11.1400	11.1400	11.1400	11.1400	-7.475%	2	376	-97.307%
2026-03-13	11.9800	12.0400	11.9800	12.0400	+12.523%	11	374	-97.508%
2026-03-12	10.7000	10.7000	10.7000	10.7000	+4.902%	1	365	-97.196%
2026-03-11	10.2000	10.2500	10.2000	10.2000	-7.692%	39	364	-97.059%
2026-03-10	11.0500	11.0500	11.0500	11.0500	+7.805%	8	364	-97.285%
2026-03-09	10.6000	10.6000	10.2500	10.2500	-6.393%	17	364	-97.073%
2026-03-06	10.6000	11.0000	10.6000	10.9500	-12.749%	37	362	-97.260%
2026-03-03	13.4000	13.4000	12.5500	12.5500	-0.791%	99	337	-97.610%
2026-02-27	12.5800	12.6500	12.5800	12.6500	+16.590%	136	242	-97.628%
2026-02-26	10.5000	11.4300	10.5000	10.8500	-13.200%	6	131	-97.235%
2026-02-25	14.2000	14.2000	12.5000	12.5000	+9.649%	90	94	-97.600%
2026-02-17	11.4000	11.4000	11.4000	11.4000	+4.110%	2	94	-97.368%
2026-02-09	12.5000	12.5000	10.9500	10.9500	-8.368%	15	94	-97.260%
2026-02-06	12.2500	12.2500	11.9500	11.9500	-7.004%	12	88	-97.490%
2026-02-05	12.8500	12.8500	12.8500	12.8500	-1.533%	3	86	-97.665%
2026-02-04	13.0500	13.0500	13.0500	13.0500	+103.271%	10	83	-97.701%
2026-01-30	6.4200	6.4200	6.4200	6.4200	-1.231%	1	73	-95.327%
2026-01-29	6.5000	6.5000	6.5000	6.5000	+39.785%	2	72	-95.385%
2026-01-28	4.6500	4.6500	4.6500	4.6500	-12.758%	1	70	-93.548%
2026-01-23	5.3300	5.3300	5.3300	5.3300	-2.914%	1	70	-94.371%
2026-01-22	5.5000	5.5100	5.4900	5.4900	-2.832%	3	70	-94.536%
2026-01-20	5.6500	5.6500	5.6500	5.6500	+6.805%	1	69	-94.690%
2026-01-16	5.2900	5.2900	5.2900	5.2900	-0.189%	1	68	-94.329%
2026-01-13	5.0000	5.3900	5.0000	5.3000	+41.333%	7	68	-94.340%
2026-01-06	3.8000	3.8000	3.7500	3.7500	-17.582%	4	66	-92.000%
2025-12-18	4.5600	4.5900	4.5400	4.5500	+2.247%	6	67	-93.407%
2025-08-28	4.4500	4.4500	4.4500	4.4500	-42.949%	2	61	-93.258%
2025-08-25	7.8000	7.8000	7.8000	7.8000	+1.299%	5	63	-96.154%
2025-08-22	8.0000	8.0000	7.6500	7.7000	-8.876%	29	65	-96.104%
2025-08-19	8.4500	8.4500	8.4500	8.4500	+8.333%	1	65	-96.450%
2025-08-18	7.8000	7.8000	7.8000	7.8000	+9.859%	2	64	-96.154%
2025-07-07	7.1000	7.1000	7.1000	7.1000	-0.699%	1	62	-95.775%
2025-06-30	7.1000	7.1500	7.1000	7.1500	-3.378%	6	63	-95.804%
2025-06-27	7.4000	7.4000	7.4000	7.4000	+2.921%	1	63	-95.946%
2025-06-26	7.5200	7.5200	7.1900	7.1900	-13.269%	2	64	-95.828%
2025-06-16	8.2900	8.2900	8.2900	8.2900	-9.597%	1	64	-96.381%
2025-05-29	9.1700	9.1700	9.1700	9.1700	+1.663%	1	65	-96.728%
2025-05-28	9.0200	9.0200	9.0200	9.0200	-23.559%	5	65	-96.674%
2025-05-22	9.9000	11.8000	9.8600	11.8000	-0.840%	8	70	-97.458%
2025-05-21	11.9000	11.9000	11.9000	11.9000	-1.653%	20	69	-97.479%
2025-05-14	12.1000	12.1000	12.1000	12.1000	-6.564%	2	74	-97.521%
2025-05-12	12.9500	12.9500	12.9500	12.9500	-11.301%	1	74	-97.683%
2025-05-08	14.6000	14.6000	14.6000	14.6000	-5.318%	1	74	-97.945%
2025-05-05	15.4200	15.4200	15.4200	15.4200	-1.280%	1	75	-98.054%
2025-05-02	15.6200	15.6200	15.6200	15.6200	-10.333%	2	75	-98.079%
2025-04-29	17.4200	17.4200	17.4200	17.4200	-10.895%	1	74	-98.278%
2025-04-24	18.5100	19.5500	18.5100	19.5500	-2.785%	7	74	-98.465%
2025-04-23	19.9400	20.1100	19.9400	20.1100	-4.238%	2	74	-98.508%
2025-04-17	21.0000	21.0000	21.0000	21.0000	-6.667%	1	75	-98.571%
2025-04-10	22.5000	22.5000	22.5000	22.5000	+14.620%	1	75	-98.667%
2025-04-09	19.6300	19.6300	19.6300	19.6300	-24.645%	1	75	-98.472%
2025-04-07	26.0500	26.0500	26.0500	26.0500	+0.192%	1	76	-98.848%
2025-04-04	25.0000	26.9000	25.0000	26.0000	+36.842%	8	76	-98.846%
2025-04-01	18.5000	19.0000	18.5000	19.0000	-3.553%	2	77	-98.421%
2025-03-31	20.0000	20.0000	19.7000	19.7000	+21.605%	2	75	-98.477%
2025-03-26	16.2000	16.2000	16.2000	16.2000	+26.761%	2	75	-98.148%
2025-02-27	12.7800	12.7800	12.7800	12.7800	-17.282%	3	73	-97.653%
2025-02-26	15.4500	15.4500	15.4500	15.4500	+19.767%	3	76	-98.058%
2025-02-20	12.9000	12.9000	12.9000	12.9000	+6.348%	25	73	-97.674%
2025-02-11	12.1300	12.1300	12.1300	12.1300	+19.862%	1	73	-97.527%
2025-02-07	10.1200	10.1200	10.1200	10.1200	-13.504%	2	73	-97.036%
2025-02-06	11.7000	11.7000	11.7000	11.7000	-8.235%	1	73	-97.436%
2025-01-30	12.7500	12.7500	12.7500	12.7500	-6.593%	2	72	-97.647%
2025-01-22	13.6500	13.6500	13.6500	13.6500	-0.871%	1	72	-97.802%
2025-01-16	13.7700	13.7700	13.7700	13.7700	-4.375%	1	72	-97.821%
2025-01-14	14.4000	14.4000	14.4000	14.4000	-4.064%	1	71	-97.917%
2025-01-10	15.0100	15.0100	15.0100	15.0100	-17.978%	2	72	-98.001%
2024-12-30	18.3000	18.3000	18.3000	18.3000	+20.395%	1	71	-98.361%
2024-12-26	16.0000	16.0000	15.1000	15.2000	+7.801%	12	72	-98.026%
2024-12-11	14.1000	14.1000	14.1000	14.1000	+2.545%	2	73	-97.872%
2024-12-02	13.4000	13.7500	13.2500	13.7500	+6.589%	19	71	-97.818%
2024-11-29	12.9000	12.9000	12.9000	12.9000	-11.034%	2	56	-97.674%
2024-11-27	14.5200	14.5200	14.5000	14.5000	+3.571%	12	53	-97.931%
2024-11-26	14.1900	14.1900	14.0000	14.0000	-4.762%	20	53	-97.857%
2024-11-25	14.9000	14.9000	14.2800	14.7000	-6.369%	51	63	-97.959%
2024-11-22	14.0500	15.7000	14.0500	15.7000	+3.767%	140	83	-98.089%
2024-11-21	16.6000	16.6000	15.1300	15.1300	-38.496%	2	14	-98.017%
2024-11-19	25.4600	25.4600	24.6000	24.6000	-4.983%	2	14	-98.780%
2024-11-18	25.8900	25.8900	25.8900	25.8900	-5.511%	3	14	-98.841%
2024-11-07	27.3800	27.6500	27.3800	27.4000	-5.125%	8	15	-98.905%
2024-11-06	28.8800	28.8800	28.8800	28.8800	-6.173%	1	17	-98.961%
2024-10-24	30.7800	30.7800	30.7800	30.7800	+6.690%	4	17	-99.025%
2024-10-21	28.8500	28.8500	28.8500	28.8500	+3.036%	1	13	-98.960%
2024-10-14	28.0000	28.0000	28.0000	28.0000	-13.232%	1	12	-98.929%
2024-09-24	32.2700	32.2700	32.2700	32.2700	+0.217%	1	11	-99.070%
2024-09-17	32.2000	32.2000	32.2000	32.2000	0.000%	10	10	-99.068%

.dark-mode .sgFNd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgFNd2{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P120SNOW Jan 15 2027 120.00 Put (SNOW270115P00120000)option OPRA

SNOW20270115P120
SNOW Jan 15 2027 120.00 Put (SNOW270115P00120000)
option OPRA