Dark

SNOW20270115P115
SNOW Jan 15 2027 115.00 Put (SNOW270115P00115000)
option OPRA

EOD

Sep 23, 2026

0.2700-15.625%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2700	0.2700	0.2700	0.2700	-15.625%	1	405	0.000%
2026-09-18	0.3200	0.3200	0.3200	0.3200	+52.381%	8	406	-15.625%
2026-09-16	0.2100	0.2100	0.2100	0.2100	-44.737%	5	414	+28.571%
2026-08-31	0.3800	0.3800	0.3800	0.3800	+18.750%	10	419	-28.947%
2026-08-27	0.3200	0.3200	0.3200	0.3200	-57.895%	1	429	-15.625%
2026-08-26	0.7600	0.7600	0.7600	0.7600	+1.333%	2	429	-64.474%
2026-08-19	0.8000	0.8000	0.4300	0.7500	+70.455%	12	431	-64.000%
2026-08-11	0.4400	0.4400	0.4400	0.4400	-32.308%	1	431	-38.636%
2026-08-07	0.6500	0.6500	0.6500	0.6500	-48.819%	1	431	-58.462%
2026-07-31	1.2500	1.2700	1.2500	1.2700	-20.625%	10	432	-78.740%
2026-07-30	1.5800	1.6300	1.5800	1.6000	-2.439%	13	433	-83.125%
2026-07-29	1.3100	1.6400	1.3100	1.6400	-9.890%	7	433	-83.537%
2026-07-15	1.8200	1.8200	1.8200	1.8200	-44.000%	9	433	-85.165%
2026-06-11	3.1800	3.2500	3.1800	3.2500	+14.035%	2	433	-91.692%
2026-06-04	2.8500	2.8500	2.8500	2.8500	+18.257%	2	433	-90.526%
2026-06-02	2.4100	2.4100	2.4100	2.4100	+9.545%	10	435	-88.797%
2026-06-01	2.3000	2.3000	2.2000	2.2000	-18.819%	10	430	-87.727%
2026-05-29	2.7300	2.7300	2.7100	2.7100	-2.867%	2	438	-90.037%
2026-05-28	3.8000	3.8000	2.7900	2.7900	-65.125%	174	439	-90.323%
2026-05-27	8.0000	8.0000	8.0000	8.0000	+0.629%	9	592	-96.625%
2026-05-26	7.9500	7.9500	7.9500	7.9500	-22.439%	11	592	-96.604%
2026-05-21	10.1500	10.2500	10.0500	10.2500	+4.485%	24	592	-97.366%
2026-05-20	9.8100	9.8100	9.8100	9.8100	+4.696%	1	592	-97.248%
2026-05-19	9.0700	9.3700	9.0600	9.3700	-27.923%	3	577	-97.118%
2026-05-18	13.0000	13.0000	13.0000	13.0000	-2.985%	1	577	-97.923%
2026-05-14	13.4000	13.4000	13.4000	13.4000	-3.528%	1	577	-97.985%
2026-05-11	13.7000	13.8900	13.7000	13.8900	+4.436%	7	576	-98.056%
2026-05-08	14.1500	14.4000	13.3000	13.3000	+2.151%	7	573	-97.970%
2026-05-07	13.0200	13.0200	13.0200	13.0200	-14.623%	8	570	-97.926%
2026-05-05	15.7000	15.7000	15.0000	15.2500	+4.811%	3	562	-98.230%
2026-05-04	14.5500	14.5500	14.5500	14.5500	-6.250%	1	560	-98.144%
2026-05-01	15.1800	16.0500	15.1800	15.5200	-7.509%	52	519	-98.260%
2026-04-30	16.7000	16.7800	16.4500	16.7800	+8.258%	5	519	-98.391%
2026-04-28	15.2500	15.5000	15.2500	15.5000	+3.679%	2	516	-98.258%
2026-04-27	14.9500	14.9500	14.9500	14.9500	-5.975%	5	514	-98.194%
2026-04-24	15.2500	16.2000	15.2500	15.9000	+11.189%	8	514	-98.302%
2026-04-23	14.2000	14.8000	14.2000	14.3000	+15.323%	5	508	-98.112%
2026-04-22	12.3000	12.4000	12.1500	12.4000	-3.125%	3	505	-97.823%
2026-04-21	12.4000	12.8000	12.4000	12.8000	-2.736%	3	502	-97.891%
2026-04-20	13.6000	14.1000	13.1000	13.1600	-23.176%	36	499	-97.948%
2026-04-14	17.1900	17.1900	17.0000	17.1300	-8.150%	4	465	-98.424%
2026-04-13	18.7000	18.7500	18.4500	18.6500	-17.841%	157	466	-98.552%
2026-04-10	18.0000	22.7000	18.0000	22.7000	+28.104%	6	332	-98.811%
2026-04-09	17.7200	17.7200	17.7200	17.7200	+34.242%	1	329	-98.476%
2026-04-07	13.2000	13.2000	13.2000	13.2000	+0.228%	13	328	-97.955%
2026-04-01	13.1700	13.1700	13.1700	13.1700	+23.315%	2	315	-97.950%
2026-03-24	10.6800	10.6800	10.6800	10.6800	+5.743%	2	315	-97.472%
2026-03-20	10.1000	10.1000	10.1000	10.1000	+8.602%	15	315	-97.327%
2026-03-13	9.3000	9.3000	9.3000	9.3000	+3.333%	1	315	-97.097%
2026-03-11	8.9500	9.0000	8.9500	9.0000	-7.216%	4	314	-97.000%
2026-03-10	9.7000	9.7000	9.7000	9.7000	+1.571%	10	310	-97.216%
2026-03-09	9.5500	9.5500	9.5500	9.5500	-6.281%	1	300	-97.173%
2026-03-05	10.1900	10.1900	10.1900	10.1900	-12.155%	1	299	-97.350%
2026-03-03	11.6000	11.6000	11.6000	11.6000	+8.920%	9	298	-97.672%
2026-03-02	12.3400	12.3400	10.5500	10.6500	+18.465%	76	290	-97.465%
2026-02-26	8.9900	8.9900	8.9900	8.9900	-17.447%	1	288	-96.997%
2026-02-25	11.5000	11.5000	10.8900	10.8900	-12.670%	2	287	-97.521%
2026-02-23	12.4000	12.4700	12.4000	12.4700	+31.263%	2	287	-97.835%
2026-02-19	9.5000	9.5000	9.5000	9.5000	-5.000%	1	286	-97.158%
2026-02-17	10.0100	10.0100	10.0000	10.0000	+11.111%	3	287	-97.300%
2026-02-13	9.0000	9.0000	9.0000	9.0000	-10.891%	1	285	-97.000%
2026-02-12	9.0000	10.1000	9.0000	10.1000	+8.021%	2	285	-97.327%
2026-02-11	9.2000	9.3500	9.2000	9.3500	-10.096%	2	285	-97.112%
2026-02-06	10.4000	10.4000	10.4000	10.4000	+71.901%	2	283	-97.404%
2026-02-02	6.0500	6.0500	6.0500	6.0500	+11.624%	50	281	-95.537%
2026-01-30	5.4200	5.4200	5.4200	5.4200	+27.529%	1	331	-95.018%
2026-01-28	3.8500	4.2500	3.8500	4.2500	-5.134%	2	330	-93.647%
2026-01-23	4.4800	4.4800	4.4800	4.4800	-3.656%	1	328	-93.973%
2026-01-22	4.6500	4.7000	4.6500	4.6500	+2.876%	5	327	-94.194%
2026-01-16	4.5200	4.5200	4.5200	4.5200	+0.444%	1	325	-94.027%
2026-01-15	4.5000	4.5000	4.5000	4.5000	+2.273%	50	325	-94.000%
2026-01-13	4.4000	4.4000	4.4000	4.4000	+10.000%	1	275	-93.864%
2026-01-12	4.0000	4.0000	4.0000	4.0000	+29.032%	1	274	-93.250%
2026-01-06	3.4000	3.4000	3.1000	3.1000	-19.481%	20	274	-91.290%
2026-01-02	3.8500	3.8500	3.8500	3.8500	0.000%	25	284	-92.987%
2025-12-12	3.8500	3.8500	3.8500	3.8500	+7.242%	2	309	-92.987%
2025-12-04	3.3900	3.5900	3.3900	3.5900	-6.753%	12	310	-92.479%
2025-11-28	3.8500	3.8500	3.8500	3.8500	-11.494%	24	307	-92.987%
2025-11-25	4.3500	4.3500	4.3500	4.3500	-13.000%	2	307	-93.793%
2025-11-21	4.3000	5.0000	4.3000	5.0000	+28.205%	7	306	-94.600%
2025-10-06	3.9000	3.9000	3.9000	3.9000	-8.665%	2	301	-93.077%
2025-09-19	4.2700	4.2700	4.2700	4.2700	-5.111%	1	301	-93.677%
2025-09-12	4.5000	4.5000	4.5000	4.5000	-39.597%	1	300	-94.000%
2025-08-19	7.4500	7.4500	7.4500	7.4500	+16.771%	2	300	-96.376%
2025-08-01	6.2400	6.3800	6.2400	6.3800	-9.504%	3	302	-95.768%
2025-06-12	7.0500	7.0500	7.0400	7.0500	-17.544%	53	302	-96.170%
2025-06-03	8.5500	8.5500	8.5500	8.5500	+9.475%	5	322	-96.842%
2025-05-27	7.8100	7.8100	7.8100	7.8100	-46.507%	1	327	-96.543%
2025-05-01	14.6000	14.6000	14.6000	14.6000	-37.204%	5	326	-98.151%
2025-04-04	23.5500	23.5500	23.1500	23.2500	+32.857%	320	326	-98.839%
2025-03-31	17.5000	17.5000	17.5000	17.5000	+31.579%	1	175	-98.457%
2025-03-04	13.3000	13.3000	13.3000	13.3000	-0.746%	1	174	-97.970%
2025-02-25	12.9000	13.4000	12.9000	13.4000	+24.651%	34	139	-97.985%
2025-02-24	12.3600	12.3600	10.7500	10.7500	-6.114%	17	139	-97.488%
2025-02-21	11.6000	11.6000	11.4500	11.4500	+6.512%	58	126	-97.642%
2025-02-11	10.7500	10.7500	10.7500	10.7500	+5.289%	1	97	-97.488%
2025-02-07	10.2000	10.2100	10.2000	10.2100	+2.100%	12	97	-97.356%
2025-02-04	10.0000	10.0000	10.0000	10.0000	-10.714%	1	97	-97.300%
2025-01-31	11.2000	11.2000	11.2000	11.2000	-1.147%	38	98	-97.589%
2025-01-24	11.3300	11.3300	11.3300	11.3300	-0.962%	2	98	-97.617%
2025-01-21	11.4400	11.4400	11.4400	11.4400	-15.259%	2	98	-97.640%
2025-01-13	13.5000	13.5000	13.5000	13.5000	-2.878%	1	97	-98.000%
2025-01-07	13.9000	13.9000	13.9000	13.9000	+2.206%	19	96	-98.058%
2025-01-06	13.6000	13.6000	13.6000	13.6000	-8.725%	19	77	-98.015%
2024-12-30	14.9000	14.9000	14.9000	14.9000	+5.599%	1	96	-98.188%
2024-12-23	14.0000	14.1100	14.0000	14.1100	+6.090%	10	96	-98.086%
2024-12-11	13.3000	13.3000	13.3000	13.3000	+13.675%	2	91	-97.970%
2024-12-05	11.7000	11.7000	11.7000	11.7000	+3.357%	20	93	-97.692%
2024-12-04	11.3000	11.8000	11.3000	11.3200	-8.710%	75	113	-97.615%
2024-12-03	12.3400	12.4000	12.3400	12.4000	+4.202%	6	170	-97.823%
2024-12-02	11.9500	11.9500	11.9000	11.9000	+0.847%	28	164	-97.731%
2024-11-29	11.9000	12.1000	11.3000	11.8000	-12.593%	128	136	-97.712%
2024-11-22	13.5000	13.5000	13.5000	13.5000	+0.446%	2	75	-98.000%
2024-11-21	13.4400	13.4400	13.4400	13.4400	-40.399%	1	74	-97.991%
2024-11-19	22.5500	22.5500	22.5500	22.5500	+2.036%	10	74	-98.803%
2024-11-13	22.1000	22.1000	22.1000	22.1000	-8.678%	20	66	-98.778%
2024-11-12	24.2000	24.2000	24.2000	24.2000	-12.950%	5	66	-98.884%
2024-11-01	27.9000	27.9000	27.8000	27.8000	+4.906%	102	66	-99.029%
2024-10-28	26.5000	26.5000	26.5000	26.5000	+1.338%	50	84	-98.981%
2024-10-18	26.3000	26.3000	26.1500	26.1500	-1.358%	60	34	-98.967%
2024-10-17	26.5100	26.5100	26.5100	26.5100	+6.466%	1	4	-98.982%
2024-10-11	24.9000	24.9000	24.9000	24.9000	-2.353%	2	3	-98.916%
2024-10-10	25.5000	25.5000	25.5000	25.5000	-7.942%	1	2	-98.941%
2024-10-09	27.7000	27.7000	27.7000	27.7000	0.000%	1	1	-99.025%

.dark-mode .MS088Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MS088Y{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P115SNOW Jan 15 2027 115.00 Put (SNOW270115P00115000)option OPRA

SNOW20270115P115
SNOW Jan 15 2027 115.00 Put (SNOW270115P00115000)
option OPRA