Dark

SNOW20270115P110
SNOW Jan 15 2027 110.00 Put (SNOW270115P00110000)
option OPRA

EOD

Sep 30, 2026

0.1000-28.571%(-0.0400)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-28.571%	30	636	0.000%
2026-09-24	0.1600	0.1600	0.1400	0.1400	-12.500%	2	606	-28.571%
2026-09-23	0.2500	0.2500	0.1600	0.1600	+23.077%	3	607	-37.500%
2026-09-03	1.1200	1.1200	0.1300	0.1300	-61.765%	29	606	-23.077%
2026-09-02	0.3500	0.3600	0.3400	0.3400	+70.000%	7	585	-70.588%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-42.857%	1	580	-50.000%
2026-08-19	0.4500	0.6300	0.3500	0.3500	+40.000%	5	580	-71.429%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-55.357%	2	583	-60.000%
2026-08-06	0.5000	0.5600	0.5000	0.5600	+143.478%	2	585	-82.143%
2026-08-03	0.2300	0.2300	0.2300	0.2300	-86.145%	1	584	-56.522%
2026-07-29	1.1100	1.6600	1.1100	1.6600	+38.333%	7	584	-93.976%
2026-07-27	1.2000	1.2000	1.2000	1.2000	-24.051%	1	580	-91.667%
2026-07-17	1.6500	1.6500	1.5800	1.5800	+6.040%	2	580	-93.671%
2026-07-16	1.4900	1.4900	1.4900	1.4900	+1.361%	1	579	-93.289%
2026-07-13	1.4700	1.4700	1.4700	1.4700	-26.500%	1	579	-93.197%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-28.826%	1	579	-95.000%
2026-06-18	2.8100	2.8100	2.8100	2.8100	+17.083%	1	580	-96.441%
2026-06-03	2.3500	2.4000	2.3500	2.4000	+34.078%	2	580	-95.833%
2026-06-01	1.7900	1.7900	1.7900	1.7900	+27.857%	4	580	-94.413%
2026-05-29	2.3400	2.3400	1.4000	1.4000	-46.970%	2	580	-92.857%
2026-05-28	3.1600	3.1600	2.1800	2.6400	-61.176%	6	581	-96.212%
2026-05-27	6.9000	6.9000	6.8000	6.8000	0.000%	65	582	-98.529%
2026-05-26	6.7100	6.8000	6.7100	6.8000	-11.688%	17	597	-98.529%
2026-05-22	7.7400	7.7400	7.7000	7.7000	-11.494%	2	612	-98.701%
2026-05-21	8.9000	8.9000	8.7000	8.7000	+20.000%	8	610	-98.851%
2026-05-19	7.2500	7.2500	7.2500	7.2500	-22.460%	17	610	-98.621%
2026-05-18	9.3500	9.3500	9.3500	9.3500	-13.426%	30	608	-98.930%
2026-05-15	10.8000	10.8000	10.8000	10.8000	-6.897%	4	608	-99.074%
2026-05-14	11.6000	11.6000	11.6000	11.6000	+3.664%	1	582	-99.138%
2026-05-13	11.1900	11.1900	11.1900	11.1900	-9.393%	1	581	-99.106%
2026-05-11	11.5800	12.5000	11.5800	12.3500	+7.391%	9	581	-99.190%
2026-05-08	12.2500	12.2500	11.5000	11.5000	+4.072%	4	583	-99.130%
2026-05-07	11.3200	11.3200	11.0500	11.0500	-15.326%	2	579	-99.095%
2026-05-05	13.6500	13.6700	13.0000	13.0500	+4.400%	15	580	-99.234%
2026-05-04	12.5000	12.5500	12.5000	12.5000	-14.676%	4	569	-99.200%
2026-04-30	15.3000	15.3000	14.4500	14.6500	+12.692%	7	565	-99.317%
2026-04-28	13.0000	13.0000	13.0000	13.0000	-4.762%	1	558	-99.231%
2026-04-24	14.0500	14.1500	13.6500	13.6500	+11.156%	8	557	-99.267%
2026-04-23	12.7500	13.2000	12.2800	12.2800	+13.180%	11	552	-99.186%
2026-04-22	10.5900	10.8700	10.5500	10.8500	-3.982%	25	554	-99.078%
2026-04-21	10.9000	11.3000	10.9000	11.3000	-1.739%	2	572	-99.115%
2026-04-20	11.7500	12.3000	11.5000	11.5000	-8.439%	41	572	-99.130%
2026-04-17	12.6000	12.6000	12.5600	12.5600	-24.155%	2	548	-99.204%
2026-04-13	18.5500	18.5500	16.5600	16.5600	-15.639%	6	547	-99.396%
2026-04-10	16.2300	20.3000	16.2300	19.6300	+26.645%	295	546	-99.491%
2026-04-09	14.0600	15.5000	14.0600	15.5000	+32.479%	5	481	-99.355%
2026-04-07	12.0000	12.0000	11.7000	11.7000	+5.311%	28	480	-99.145%
2026-04-02	11.1100	11.1100	11.1100	11.1100	+0.543%	1	480	-99.100%
2026-04-01	11.0500	11.0500	11.0500	11.0500	+8.440%	2	480	-99.095%
2026-03-25	10.2000	10.2000	10.1900	10.1900	+7.263%	2	480	-99.019%
2026-03-24	9.1300	9.5000	9.1300	9.5000	+19.497%	2	480	-98.947%
2026-03-17	7.9500	7.9500	7.9500	7.9500	-6.471%	5	480	-98.742%
2026-03-16	8.5000	8.5000	8.5000	8.5000	-1.734%	1	480	-98.824%
2026-03-13	8.6500	8.6500	8.6500	8.6500	+4.343%	1	480	-98.844%
2026-03-12	8.2900	8.2900	8.2900	8.2900	-3.041%	1	481	-98.794%
2026-03-09	8.6500	8.6500	8.5500	8.5500	+3.636%	11	482	-98.830%
2026-03-06	8.3000	8.3000	8.2500	8.2500	-4.070%	19	475	-98.788%
2026-03-05	8.8500	8.8500	8.6000	8.6000	-11.340%	5	466	-98.837%
2026-03-03	11.7000	11.7000	9.7000	9.7000	+8.018%	24	470	-98.969%
2026-03-02	8.9800	8.9800	8.9800	8.9800	-6.263%	1	473	-98.886%
2026-02-27	9.5800	9.5800	9.5800	9.5800	+26.887%	5	473	-98.956%
2026-02-26	7.5500	7.5500	7.5500	7.5500	-18.991%	2	473	-98.675%
2026-02-25	10.7000	10.7000	9.3200	9.3200	+9.647%	68	406	-98.927%
2026-02-09	8.5100	8.5100	8.5000	8.5000	-5.556%	15	406	-98.824%
2026-02-06	9.0000	9.0000	9.0000	9.0000	-18.919%	5	391	-98.889%
2026-02-05	10.1400	11.1000	10.1400	11.1000	+15.625%	15	391	-99.099%
2026-02-04	9.1500	10.1000	9.1500	9.6000	+19.107%	111	383	-98.958%
2026-02-03	7.6000	8.0600	7.5000	8.0600	+57.422%	5	383	-98.759%
2026-02-02	5.1200	5.1200	5.1200	5.1200	+8.245%	40	381	-98.047%
2026-01-29	4.7300	4.7300	4.7300	4.7300	+24.474%	1	341	-97.886%
2026-01-23	3.8000	3.8000	3.8000	3.8000	+4.972%	2	340	-97.368%
2026-01-15	3.6200	3.6200	3.6200	3.6200	-10.617%	1	341	-97.238%
2026-01-14	4.0000	4.0500	3.9400	4.0500	+8.871%	102	342	-97.531%
2026-01-13	3.6700	3.7200	3.5700	3.7200	+35.273%	50	241	-97.312%
2026-01-06	3.0400	3.0400	2.7500	2.7500	-7.407%	2	205	-96.364%
2025-12-30	2.9700	2.9700	2.9700	2.9700	-1.980%	1	207	-96.633%
2025-12-24	3.0000	3.0300	3.0000	3.0300	-0.656%	2	208	-96.700%
2025-12-22	3.0500	3.0500	3.0500	3.0500	-10.557%	1	208	-96.721%
2025-12-11	3.4100	3.4100	3.4100	3.4100	-1.159%	1	209	-97.067%
2025-12-09	3.4500	3.4500	3.4500	3.4500	+1.471%	25	208	-97.101%
2025-12-08	3.4000	3.4000	3.4000	3.4000	+7.256%	3	208	-97.059%
2025-12-05	3.1700	3.1700	3.1700	3.1700	+3.934%	1	205	-96.845%
2025-12-04	3.0000	3.1500	3.0000	3.0500	+16.858%	8	204	-96.721%
2025-12-03	2.6100	2.6100	2.6100	2.6100	-36.804%	1	204	-96.169%
2025-11-21	4.1300	4.1300	4.1300	4.1300	+33.657%	1	205	-97.579%
2025-11-13	3.0900	3.0900	3.0900	3.0900	-15.342%	1	205	-96.764%
2025-11-12	3.6500	3.6500	3.6500	3.6500	+26.298%	1	204	-97.260%
2025-11-10	2.8900	2.8900	2.8900	2.8900	-16.232%	1	205	-96.540%
2025-11-07	3.4500	3.4500	3.4500	3.4500	-8.000%	1	206	-97.101%
2025-10-20	3.7500	3.7500	3.7500	3.7500	-4.822%	1	205	-97.333%
2025-10-14	3.9400	3.9400	3.9400	3.9400	+15.543%	1	206	-97.462%
2025-10-09	3.4100	3.4100	3.4100	3.4100	+21.352%	1	205	-97.067%
2025-10-08	3.5900	3.6100	2.7600	2.8100	-25.266%	102	206	-96.441%
2025-10-07	3.7600	3.7600	3.7600	3.7600	+14.286%	1	205	-97.340%
2025-10-02	3.2900	3.2900	3.2900	3.2900	+1.231%	100	205	-96.960%
2025-09-19	3.2500	3.2500	3.2500	3.2500	-4.412%	1	205	-96.923%
2025-09-08	3.4000	3.4000	3.4000	3.4000	+3.030%	1	206	-97.059%
2025-08-29	3.3000	3.3000	3.3000	3.3000	-9.589%	1	205	-96.970%
2025-08-28	3.5500	3.6500	3.5500	3.6500	-40.164%	3	205	-97.260%
2025-08-21	6.1000	6.1000	6.1000	6.1000	+19.374%	30	206	-98.361%
2025-08-07	5.1100	5.1100	5.1100	5.1100	-5.370%	1	236	-98.043%
2025-08-01	5.4000	5.4000	5.4000	5.4000	+20.000%	2	236	-98.148%
2025-07-30	4.5000	4.5000	4.5000	4.5000	-10.891%	1	234	-97.778%
2025-07-10	5.0500	5.0500	5.0500	5.0500	-3.257%	27	235	-98.020%
2025-07-09	5.2200	5.2200	5.2200	5.2200	-6.786%	1	238	-98.084%
2025-06-27	5.6000	5.6000	5.6000	5.6000	-2.098%	24	238	-98.214%
2025-06-26	5.7200	5.7200	5.7200	5.7200	+0.351%	10	262	-98.252%
2025-06-24	5.7000	5.7000	5.7000	5.7000	-7.317%	34	272	-98.246%
2025-06-12	6.3200	6.3200	6.1500	6.1500	-0.966%	44	306	-98.374%
2025-06-04	6.2100	6.2100	6.2100	6.2100	-4.755%	1	349	-98.390%
2025-06-03	6.5200	6.5200	6.5200	6.5200	-12.601%	10	349	-98.466%
2025-05-23	7.4600	7.4600	7.4600	7.4600	+1.913%	4	339	-98.660%
2025-05-22	8.0000	8.0000	7.3200	7.3200	-26.432%	3	339	-98.634%
2025-05-12	9.9500	9.9500	9.9500	9.9500	-19.952%	1	340	-98.995%
2025-05-02	12.4300	12.4300	12.4300	12.4300	-8.603%	2	341	-99.195%
2025-05-01	13.0500	13.6000	13.0500	13.6000	-3.546%	11	342	-99.265%
2025-04-28	14.1000	14.1000	14.1000	14.1000	-35.616%	5	346	-99.291%
2025-04-07	23.2100	23.2100	21.9000	21.9000	+9.500%	3	341	-99.543%
2025-04-04	20.0000	20.0000	20.0000	20.0000	+34.228%	2	344	-99.500%
2025-04-02	14.9000	14.9000	14.9000	14.9000	-1.520%	2	343	-99.329%
2025-04-01	15.5000	15.5000	15.1300	15.1300	+1.272%	6	343	-99.339%
2025-03-28	14.9400	14.9400	14.9400	14.9400	+20.484%	6	339	-99.331%
2025-03-26	12.4000	12.4000	12.4000	12.4000	+20.976%	8	339	-99.194%
2025-02-27	10.2500	10.2500	10.2500	10.2500	-2.381%	1	331	-99.024%
2025-02-24	10.9500	10.9500	10.5000	10.5000	+3.960%	111	332	-99.048%
2025-02-21	9.5000	10.1000	9.5000	10.1000	+6.878%	52	221	-99.010%
2025-02-20	9.4500	9.4500	9.4500	9.4500	+4.535%	20	175	-98.942%
2025-02-19	9.0400	9.0400	9.0400	9.0400	-2.796%	15	175	-98.894%
2025-02-14	9.3000	9.3000	9.3000	9.3000	+3.333%	46	144	-98.925%
2025-02-13	9.0000	9.0000	9.0000	9.0000	-6.445%	23	144	-98.889%
2025-02-12	9.6200	9.6200	9.6200	9.6200	-3.317%	15	160	-98.960%
2025-01-31	9.9500	9.9500	9.9500	9.9500	-0.301%	16	145	-98.995%
2025-01-24	10.0500	10.0500	9.9800	9.9800	+1.320%	50	153	-98.998%
2025-01-22	9.8500	9.8500	9.8500	9.8500	-6.190%	19	130	-98.985%
2025-01-17	10.5000	10.5000	10.5000	10.5000	-7.733%	2	150	-99.048%
2025-01-14	11.3800	11.3800	11.3800	11.3800	-8.226%	1	150	-99.121%
2025-01-07	12.4000	12.4000	12.4000	12.4000	+6.897%	1	151	-99.194%
2025-01-06	11.6000	11.6000	11.6000	11.6000	-3.333%	25	150	-99.138%
2024-12-23	11.4300	12.0000	11.4300	12.0000	+2.564%	2	125	-99.167%
2024-12-20	11.2100	11.7000	11.2100	11.7000	-9.302%	6	124	-99.145%
2024-12-18	12.9000	12.9000	12.9000	12.9000	+12.369%	1	124	-99.225%
2024-12-12	11.4800	11.4800	11.4800	11.4800	+9.333%	1	124	-99.129%
2024-12-10	10.5000	10.5000	10.5000	10.5000	+3.550%	1	123	-99.048%
2024-12-09	10.2500	10.2500	10.1400	10.1400	-3.429%	20	122	-99.014%
2024-12-06	10.0000	10.5000	10.0000	10.5000	-9.405%	44	142	-99.048%
2024-11-27	11.5900	11.5900	11.5900	11.5900	+2.657%	1	121	-99.137%
2024-11-26	11.2900	11.2900	11.2900	11.2900	+0.984%	3	121	-99.114%
2024-11-25	11.4100	11.4100	11.1800	11.1800	-6.365%	3	124	-99.106%
2024-11-22	11.0700	12.4500	11.0700	11.9400	+8.545%	140	127	-99.162%
2024-11-21	13.0000	13.3500	11.0000	11.0000	-45.409%	43	117	-99.091%
2024-11-20	20.1500	20.1500	20.1500	20.1500	-1.946%	1	126	-99.504%
2024-11-19	20.5500	20.5500	20.5500	20.5500	-0.194%	2	125	-99.513%
2024-11-18	20.5900	20.5900	20.5900	20.5900	+1.729%	5	127	-99.514%
2024-11-14	20.0500	20.2400	20.0500	20.2400	-0.049%	17	132	-99.506%
2024-11-13	21.0700	21.0700	18.7900	20.2500	-9.920%	28	115	-99.506%
2024-11-11	22.4800	22.4800	22.4800	22.4800	-11.809%	1	91	-99.555%
2024-11-01	25.4900	25.4900	25.4900	25.4900	+1.231%	10	92	-99.608%
2024-10-31	25.1800	25.1800	25.1800	25.1800	-0.866%	1	95	-99.603%
2024-10-23	25.5500	25.5500	25.4000	25.4000	+1.195%	7	94	-99.606%
2024-10-22	25.1000	25.1100	25.1000	25.1000	+7.265%	58	87	-99.602%
2024-10-16	23.4000	23.4000	23.4000	23.4000	+0.645%	1	30	-99.573%
2024-10-15	23.2500	23.2500	23.2500	23.2500	-9.427%	1	29	-99.570%
2024-10-09	25.6700	25.6700	25.6700	25.6700	-2.618%	10	28	-99.610%
2024-10-02	26.3000	26.3600	26.3000	26.3600	-4.319%	4	18	-99.621%
2024-10-01	27.5500	27.5500	27.5500	27.5500	+5.962%	1	14	-99.637%
2024-09-27	25.5700	26.0000	25.5700	26.0000	+0.386%	14	15	-99.615%
2024-09-24	25.9000	25.9000	25.9000	25.9000	-0.193%	1	8	-99.614%
2024-09-20	25.9600	25.9600	25.9500	25.9500	-3.027%	10	7	-99.615%
2024-09-18	26.7600	26.7600	26.7600	26.7600	+2.726%	1	2	-99.626%
2024-09-17	26.0500	26.0500	26.0500	26.0500	0.000%	1	1	-99.616%

.dark-mode .c3HsMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3HsMv{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P110SNOW Jan 15 2027 110.00 Put (SNOW270115P00110000)option OPRA

SNOW20270115P110
SNOW Jan 15 2027 110.00 Put (SNOW270115P00110000)
option OPRA