Dark

SNOW20270115P105
SNOW Jan 15 2027 105.00 Put (SNOW270115P00105000)
option OPRA

EOD

Sep 30, 2026

0.2600+44.444%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2600	0.2600	0.2600	0.2600	+44.444%	1	419	0.000%
2026-09-03	0.1900	0.2500	0.1500	0.1800	-25.000%	36	418	+44.444%
2026-09-02	0.2400	0.2600	0.2400	0.2400	-25.000%	40	446	+8.333%
2026-08-31	0.3300	0.3300	0.3100	0.3200	+23.077%	28	421	-18.750%
2026-08-28	0.2900	0.3000	0.2500	0.2600	-61.194%	30	434	0.000%
2026-08-19	0.7200	0.7200	0.3500	0.6700	+11.667%	12	421	-61.194%
2026-08-04	0.6200	0.6200	0.6000	0.6000	-25.000%	2	421	-56.667%
2026-07-31	0.8000	0.8000	0.8000	0.8000	+31.148%	2	423	-67.500%
2026-07-30	0.6100	0.6100	0.6100	0.6100	-52.713%	1	425	-57.377%
2026-07-17	1.2900	1.2900	1.2900	1.2900	-6.522%	2	424	-79.845%
2026-07-16	1.3800	1.3800	1.3800	1.3800	-42.739%	2	426	-81.159%
2026-06-26	2.6800	2.6800	2.4100	2.4100	+4.783%	2	426	-89.212%
2026-06-10	2.3000	2.3000	2.3000	2.3000	+32.184%	1	425	-88.696%
2026-06-02	1.7400	1.7400	1.7400	1.7400	-36.264%	5	425	-85.057%
2026-05-28	2.3900	2.7300	2.0000	2.7300	-51.681%	6	428	-90.476%
2026-05-27	5.6800	5.6800	5.6500	5.6500	-23.649%	6	431	-95.398%
2026-05-20	7.4000	7.4000	7.4000	7.4000	+7.246%	5	431	-96.486%
2026-05-19	7.5000	7.5000	6.9000	6.9000	-13.208%	2	426	-96.232%
2026-05-18	9.0000	9.0000	7.9500	7.9500	-9.659%	21	426	-96.730%
2026-05-15	8.8000	8.8000	8.8000	8.8000	-14.146%	15	426	-97.045%
2026-05-12	10.2500	10.2500	10.2500	10.2500	-1.157%	1	440	-97.463%
2026-05-11	10.3000	10.3700	10.3000	10.3700	-3.535%	3	440	-97.493%
2026-05-08	10.6500	10.7500	10.6500	10.7500	-4.867%	2	438	-97.581%
2026-05-05	11.8000	11.8000	11.3000	11.3000	+6.604%	3	438	-97.699%
2026-05-04	10.8500	10.8500	10.5000	10.6000	-18.147%	10	438	-97.547%
2026-04-30	13.1000	13.4000	12.6500	12.9500	+5.714%	34	438	-97.992%
2026-04-24	11.5000	12.7500	11.5000	12.2500	+8.407%	17	438	-97.878%
2026-04-23	11.0000	11.3000	11.0000	11.3000	+13.000%	2	436	-97.699%
2026-04-21	9.4000	10.0000	9.4000	10.0000	0.000%	6	436	-97.400%
2026-04-20	10.2000	10.7000	10.0000	10.0000	-40.723%	39	436	-97.400%
2026-04-10	13.7500	16.8700	13.7500	16.8700	+23.139%	73	405	-98.459%
2026-04-09	12.3500	13.8500	12.3500	13.7000	+34.314%	42	367	-98.102%
2026-04-07	10.1000	10.2000	10.1000	10.2000	-1.829%	30	329	-97.451%
2026-04-06	10.3900	10.3900	10.3900	10.3900	+8.004%	1	301	-97.498%
2026-04-02	9.6200	9.6200	9.6200	9.6200	-5.222%	1	301	-97.297%
2026-03-27	10.1500	10.1500	10.1500	10.1500	+50.370%	14	301	-97.438%
2026-03-06	6.7500	6.7500	6.7500	6.7500	-21.784%	1	289	-96.148%
2026-03-03	8.6300	8.6300	8.6300	8.6300	+13.553%	2	289	-96.987%
2026-02-20	7.6000	7.6000	7.6000	7.6000	-10.165%	10	289	-96.579%
2026-02-06	8.4600	8.4600	8.4600	8.4600	+2.174%	2	289	-96.927%
2026-02-04	8.2800	8.2800	8.2800	8.2800	+21.765%	1	289	-96.860%
2026-02-03	6.5000	6.8000	6.5000	6.8000	+70.000%	2	290	-96.176%
2026-01-29	4.0000	4.0000	4.0000	4.0000	+24.611%	1	290	-93.500%
2026-01-23	3.2100	3.2100	3.2100	3.2100	-5.865%	2	290	-91.900%
2026-01-22	3.4100	3.4100	3.4100	3.4100	-2.292%	1	290	-92.375%
2026-01-20	3.4900	3.4900	3.4900	3.4900	+52.402%	1	290	-92.550%
2026-01-06	2.2900	2.2900	2.2900	2.2900	-32.647%	2	290	-88.646%
2025-12-03	3.4000	3.4000	3.4000	3.4000	+62.679%	3	290	-92.353%
2025-12-02	2.4000	2.4000	2.0900	2.0900	-27.178%	2	290	-87.560%
2025-11-20	2.8700	2.8700	2.8700	2.8700	-2.712%	1	290	-90.941%
2025-11-18	2.9500	2.9500	2.9500	2.9500	-1.007%	1	289	-91.186%
2025-11-17	2.9800	2.9800	2.9800	2.9800	+19.200%	1	289	-91.275%
2025-11-13	2.7000	2.7000	2.5000	2.5000	-7.407%	13	289	-89.600%
2025-10-24	2.7000	2.7000	2.7000	2.7000	-15.888%	1	291	-90.370%
2025-10-22	3.2100	3.2100	3.2100	3.2100	-28.667%	1	292	-91.900%
2025-07-15	4.5000	4.5000	4.5000	4.5000	-5.263%	2	292	-94.222%
2025-06-30	4.7000	4.7600	4.7000	4.7500	-4.618%	20	290	-94.526%
2025-06-26	4.9800	4.9800	4.9800	4.9800	-8.624%	20	305	-94.779%
2025-06-18	5.4500	5.4500	5.4400	5.4500	-6.034%	268	145	-95.229%
2025-06-03	5.8000	5.8000	5.8000	5.8000	-12.782%	20	145	-95.517%
2025-05-22	6.6000	6.6500	6.6000	6.6500	-22.854%	10	125	-96.090%
2025-05-13	8.6200	8.6200	8.6200	8.6200	-23.717%	1	120	-96.984%
2025-05-01	11.3000	11.3000	11.3000	11.3000	-33.529%	2	120	-97.699%
2025-04-21	17.0000	17.0000	17.0000	17.0000	+12.732%	2	120	-98.471%
2025-04-15	15.0800	15.0800	15.0800	15.0800	+0.735%	1	122	-98.276%
2025-04-03	14.9700	14.9700	14.9700	14.9700	+26.864%	6	121	-98.263%
2025-03-28	11.8000	11.8000	11.8000	11.8000	+20.654%	28	124	-97.797%
2025-02-24	9.7800	9.7800	9.7800	9.7800	+23.174%	1	110	-97.342%
2025-02-07	7.9400	7.9400	7.9400	7.9400	-29.735%	4	111	-96.725%
2025-01-02	11.3000	11.3000	11.3000	11.3000	-3.912%	24	113	-97.699%
2024-12-27	11.4500	11.7600	11.4500	11.7600	+11.364%	40	126	-97.789%
2024-12-24	11.0000	11.0000	10.5600	10.5600	-0.377%	12	145	-97.538%
2024-12-23	10.6000	10.6000	10.6000	10.6000	+5.473%	10	145	-97.547%
2024-12-16	10.0500	10.0500	10.0500	10.0500	+17.544%	3	132	-97.413%
2024-12-04	8.3500	8.5500	8.3500	8.5500	-50.088%	12	132	-96.959%
2024-12-02	17.1300	17.1300	17.1300	17.1300	+67.122%	5	122	-98.482%
2024-11-25	10.1300	10.2500	10.1300	10.2500	0.000%	4	125	-97.463%
2024-11-21	11.9000	11.9000	10.2500	10.2500	-44.595%	3	121	-97.463%
2024-11-13	18.5000	18.5000	18.5000	18.5000	-7.685%	1	122	-98.595%
2024-11-11	21.3800	21.3800	20.0400	20.0400	-12.604%	2	121	-98.703%
2024-11-01	22.9300	22.9300	22.9300	22.9300	+0.570%	10	119	-98.866%
2024-10-31	22.7400	22.8200	22.7000	22.8000	+1.109%	25	114	-98.860%
2024-10-22	22.5500	22.5500	22.5500	22.5500	+4.640%	57	91	-98.847%
2024-10-18	21.5500	21.5500	21.5500	21.5500	+3.407%	16	42	-98.794%
2024-10-14	20.8400	20.8400	20.8400	20.8400	+4.200%	12	34	-98.752%
2024-10-11	20.0000	20.0000	20.0000	20.0000	-4.807%	2	46	-98.700%
2024-10-10	20.8000	21.0100	20.8000	21.0100	-14.939%	14	47	-98.762%
2024-10-03	24.7000	24.7000	24.7000	24.7000	-0.363%	10	34	-98.947%
2024-10-01	24.7900	24.7900	24.7900	24.7900	+5.579%	1	24	-98.951%
2024-09-23	23.4800	23.4800	23.4800	23.4800	+2.131%	1	24	-98.893%
2024-09-19	22.8500	22.9900	22.8500	22.9900	-4.208%	10	23	-98.869%
2024-09-18	24.2200	24.2200	24.0000	24.0000	+1.266%	11	13	-98.917%
2024-09-17	23.7000	23.7000	23.7000	23.7000	0.000%	2	2	-98.903%

.dark-mode .pRhqLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRhqLs{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115P105SNOW Jan 15 2027 105.00 Put (SNOW270115P00105000)option OPRA

SNOW20270115P105
SNOW Jan 15 2027 105.00 Put (SNOW270115P00105000)
option OPRA