Dark

SNOW20270115C390
SNOW Jan 15 2027 390.00 Call (SNOW270115C00390000)
option OPRA

EOD

Sep 30, 2026

26.49+32.782%(+6.54)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.9500	27.1000	24.9500	26.4900	+32.782%	13	387	0.000%
2026-09-29	19.9500	19.9500	19.9500	19.9500	+15.854%	4	388	+32.782%
2026-09-28	17.2000	17.2200	17.2000	17.2200	-26.567%	3	392	+53.833%
2026-09-23	23.4500	23.4500	23.4500	23.4500	-5.099%	1	391	+12.964%
2026-09-22	22.3500	24.7100	22.3500	24.7100	+11.306%	6	392	+7.204%
2026-09-21	22.1300	22.2000	22.1300	22.2000	+1.882%	2	389	+19.324%
2026-09-18	22.0000	22.0000	21.7900	21.7900	-9.959%	2	389	+21.570%
2026-09-17	24.3000	24.3000	24.2000	24.2000	-0.206%	8	389	+9.463%
2026-09-16	23.0700	24.5500	23.0700	24.2500	+27.833%	3	389	+9.237%
2026-09-15	17.9100	18.9700	17.9000	18.9700	-18.021%	3	387	+39.642%
2026-09-14	23.1200	23.1400	23.1200	23.1400	+10.190%	2	387	+14.477%
2026-09-11	20.9200	21.0000	20.8400	21.0000	-10.638%	18	388	+26.143%
2026-09-10	25.4800	25.4800	23.5000	23.5000	+1.512%	15	379	+12.723%
2026-09-09	24.4000	24.7500	23.1500	23.1500	-3.542%	22	367	+14.428%
2026-09-08	23.2000	24.2000	23.1000	24.0000	-2.001%	19	366	+10.375%
2026-09-04	27.6000	30.3100	24.4900	24.4900	-33.233%	6	370	+8.167%
2026-09-03	39.4700	46.1500	36.6800	36.6800	+98.808%	39	370	-27.781%
2026-09-02	20.7500	21.0500	17.7500	18.4500	-20.302%	34	356	+43.577%
2026-09-01	23.1500	23.1500	23.1500	23.1500	-11.977%	45	356	+14.428%
2026-08-31	27.0000	27.0000	25.0800	26.3000	-4.951%	15	351	+0.722%
2026-08-28	27.6700	27.6700	27.6700	27.6700	-2.261%	6	348	-4.265%
2026-08-27	28.8100	28.8100	28.3100	28.3100	+31.369%	2	348	-6.429%
2026-08-25	25.2500	25.4000	21.5500	21.5500	-20.801%	5	347	+22.923%
2026-08-24	28.3500	28.3500	27.2100	27.2100	-8.997%	3	347	-2.646%
2026-08-21	29.9000	29.9000	29.9000	29.9000	+10.332%	1	347	-11.405%
2026-08-20	26.3500	27.1000	26.3500	27.1000	0.000%	4	346	-2.251%
2026-08-19	27.1000	27.1000	27.1000	27.1000	-7.509%	1	342	-2.251%
2026-08-18	29.3000	29.3000	29.3000	29.3000	-12.927%	1	341	-9.590%
2026-08-17	33.5000	33.7000	33.4000	33.6500	-7.934%	6	341	-21.278%
2026-08-13	36.5300	36.5500	36.5300	36.5500	+0.412%	2	336	-27.524%
2026-08-12	36.4000	36.4000	36.4000	36.4000	-8.011%	1	336	-27.225%
2026-08-10	39.5000	39.5700	37.1500	39.5700	+11.780%	48	335	-33.055%
2026-08-07	35.1000	35.4000	35.1000	35.4000	+13.027%	2	323	-25.169%
2026-08-06	32.7500	32.7500	31.3200	31.3200	-3.184%	7	323	-15.421%
2026-08-05	33.1000	33.1200	32.3000	32.3500	-3.490%	55	318	-18.114%
2026-08-04	31.7300	33.5200	31.6000	33.5200	+14.403%	3	281	-20.973%
2026-08-03	29.9000	31.2500	29.3000	29.3000	+18.623%	17	281	-9.590%
2026-07-31	24.9500	25.7000	24.7000	24.7000	+0.325%	51	271	+7.247%
2026-07-30	22.6500	26.3200	22.6500	24.6200	+90.116%	28	249	+7.595%
2026-07-28	12.6500	12.9500	12.4000	12.9500	-14.521%	13	237	+104.556%
2026-07-27	15.0500	15.1500	15.0500	15.1500	-2.258%	14	230	+74.851%
2026-07-24	14.8000	15.5000	14.8000	15.5000	-5.199%	13	221	+70.903%
2026-07-22	16.3500	16.3500	16.3500	16.3500	-17.839%	3	209	+62.018%
2026-07-14	18.8000	19.9000	18.8000	19.9000	+12.113%	77	211	+33.116%
2026-07-13	17.3500	19.5300	17.3500	17.7500	+0.169%	7	159	+49.239%
2026-07-10	17.6500	17.7200	17.6000	17.7200	+4.235%	6	163	+49.492%
2026-07-09	16.7000	17.0000	16.7000	17.0000	-13.265%	15	164	+55.824%
2026-07-07	19.6000	19.6000	19.6000	19.6000	+21.062%	1	164	+35.153%
2026-07-01	16.1900	16.1900	16.1900	16.1900	+7.933%	1	163	+63.620%
2026-06-29	13.7500	15.0000	13.7500	15.0000	+43.541%	2	164	+76.600%
2026-06-24	9.6000	10.4500	9.6000	10.4500	-1.415%	19	162	+153.493%
2026-06-23	10.4500	10.6000	10.4500	10.6000	+2.913%	2	147	+149.906%
2026-06-22	10.3000	10.3000	10.3000	10.3000	+5.102%	1	145	+157.184%
2026-06-18	10.3000	10.3000	9.8000	9.8000	-19.672%	4	141	+170.306%
2026-06-11	11.8500	12.2000	11.4500	12.2000	-12.293%	6	141	+117.131%
2026-06-10	14.0000	14.0000	13.9100	13.9100	+12.449%	20	135	+90.439%
2026-06-09	12.4000	12.4000	12.3700	12.3700	-7.062%	50	140	+114.147%
2026-06-08	14.1700	14.6000	13.3100	13.3100	+1.371%	10	115	+99.023%
2026-06-05	13.5000	13.5000	12.9500	13.1300	-12.467%	25	107	+101.752%
2026-06-04	16.0500	16.1000	15.0000	15.0000	0.000%	10	94	+76.600%
2026-06-03	16.7500	16.7500	15.0000	15.0000	-30.070%	32	87	+76.600%
2026-06-02	21.0000	21.8500	19.5500	21.4500	-31.360%	16	67	+23.497%
2026-06-01	22.6000	31.2500	22.5800	31.2500	+83.824%	38	59	-15.232%
2026-05-29	16.7000	17.0000	15.0800	17.0000	+19.298%	18	37	+55.824%
2026-05-28	11.9000	14.2500	11.9000	14.2500	+295.833%	28	23	+85.895%
2026-05-27	3.6000	3.6000	3.6000	3.6000	+80.000%	1	21	+635.833%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+68.067%	30	20	+1,224.500%
2026-04-23	1.1900	1.1900	1.1900	1.1900	-25.625%	5	50	+2,126.050%
2026-04-22	1.6000	1.6000	1.6000	1.6000	+10.345%	10	45	+1,555.625%
2026-04-21	1.4500	1.4500	1.4500	1.4500	+45.000%	10	25	+1,726.897%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-61.390%	10	25	+2,549.000%
2026-03-11	2.5900	2.5900	2.5900	2.5900	-8.481%	4	15	+922.780%
2026-02-25	2.8300	2.8300	2.8300	2.8300	-62.665%	1	14	+836.042%
2026-01-09	7.5800	7.5800	7.5800	7.5800	-24.200%	1	14	+249.472%
2026-01-07	10.0000	10.0000	10.0000	10.0000	+16.959%	1	14	+164.900%
2025-12-24	8.5800	8.5800	8.5500	8.5500	-4.040%	2	13	+209.825%
2025-12-22	8.9100	8.9100	8.9100	8.9100	+3.364%	1	13	+197.306%
2025-12-19	8.6200	8.6200	8.6200	8.6200	-0.920%	1	13	+207.309%
2025-12-18	8.5500	8.7000	8.5500	8.7000	-3.333%	2	12	+204.483%
2025-12-09	8.8900	9.0000	8.8900	9.0000	-20.635%	2	12	+194.333%
2025-12-05	11.3400	11.3400	11.3400	11.3400	-49.978%	1	11	+133.598%
2025-12-03	22.6700	22.6700	22.6700	22.6700	+27.862%	1	12	+16.850%
2025-11-26	17.7300	17.7300	17.7300	17.7300	-9.077%	2	13	+49.408%
2025-11-20	22.7900	22.7900	19.5000	19.5000	-7.319%	6	13	+35.846%
2025-11-17	21.7500	21.7500	21.0400	21.0400	-6.281%	3	7	+25.903%
2025-11-14	22.6000	22.6000	22.4500	22.4500	-14.313%	2	8	+17.996%
2025-11-11	26.2500	26.2500	26.2000	26.2000	-1.873%	2	7	+1.107%
2025-11-10	26.9000	26.9000	26.7000	26.7000	+2.299%	2	7	-0.787%
2025-11-05	26.3000	26.3500	26.1000	26.1000	-14.370%	4	7	+1.494%
2025-11-03	30.0000	30.4800	30.0000	30.4800	+10.315%	3	5	-13.091%
2025-10-31	27.6300	27.6300	27.6300	27.6300	-1.321%	1	5	-4.126%
2025-10-30	28.0000	28.0000	28.0000	28.0000	+6.101%	1	4	-5.393%
2025-10-29	26.3900	26.3900	26.3900	26.3900	0.000%	3	0	+0.379%

.dark-mode .gSZ5rr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSZ5rr{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C390SNOW Jan 15 2027 390.00 Call (SNOW270115C00390000)option OPRA

SNOW20270115C390
SNOW Jan 15 2027 390.00 Call (SNOW270115C00390000)
option OPRA