Dark

SNOW20270115C380
SNOW Jan 15 2027 380.00 Call (SNOW270115C00380000)
option OPRA

EOD

Oct 1, 2026

27.86+4.934%(+1.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.8600	27.8600	27.8600	27.8600	+4.934%	2	337	0.000%
2026-09-30	27.6000	30.9000	26.5500	26.5500	+13.948%	71	336	+4.934%
2026-09-29	23.3000	23.3000	23.3000	23.3000	-3.119%	1	319	+19.571%
2026-09-28	19.6000	24.0500	19.6000	24.0500	-8.031%	10	318	+15.842%
2026-09-25	27.6800	27.6800	26.1500	26.1500	+5.105%	33	315	+6.539%
2026-09-24	24.8800	24.8800	24.8800	24.8800	-4.601%	1	294	+11.977%
2026-09-23	26.0800	26.0800	26.0800	26.0800	-5.678%	2	293	+6.825%
2026-09-22	27.6700	27.6700	27.6500	27.6500	+9.940%	2	293	+0.759%
2026-09-21	24.0600	25.2300	24.0600	25.1500	+1.452%	3	292	+10.775%
2026-09-18	24.5500	25.0500	24.0500	24.7900	-9.855%	6	293	+12.384%
2026-09-17	27.2000	28.6000	27.2000	27.5000	+14.583%	7	297	+1.309%
2026-09-16	27.4500	27.4500	24.0000	24.0000	+15.385%	5	295	+16.083%
2026-09-15	20.8500	20.8500	20.8000	20.8000	-11.902%	40	295	+33.942%
2026-09-11	23.0900	23.6100	23.0900	23.6100	-9.192%	2	272	+18.001%
2026-09-10	26.5600	26.7700	26.0000	26.0000	-2.292%	16	272	+7.154%
2026-09-09	27.0400	28.1900	26.5700	26.6100	+1.179%	107	274	+4.697%
2026-09-08	28.3500	28.4000	26.3000	26.3000	-5.498%	9	272	+5.932%
2026-09-04	30.8000	33.5100	27.8300	27.8300	-24.190%	10	277	+0.108%
2026-09-03	47.2600	50.3000	36.7100	36.7100	+77.515%	90	277	-24.108%
2026-09-02	20.1000	20.8000	19.8000	20.6800	-19.156%	20	243	+34.720%
2026-09-01	26.7900	27.1600	25.5800	25.5800	-14.391%	3	252	+8.913%
2026-08-31	28.3800	29.8800	28.3800	29.8800	-1.872%	3	252	-6.760%
2026-08-27	30.1100	32.8500	30.1100	30.4500	+18.482%	10	251	-8.506%
2026-08-26	25.8700	25.8700	25.7000	25.7000	-9.507%	3	256	+8.405%
2026-08-25	28.4000	28.4000	28.4000	28.4000	-8.974%	1	257	-1.901%
2026-08-24	31.8900	31.8900	31.0500	31.2000	+4.874%	10	257	-10.705%
2026-08-20	29.7500	29.7500	29.7500	29.7500	+2.941%	1	250	-6.353%
2026-08-19	28.9000	28.9000	28.9000	28.9000	-9.828%	1	249	-3.599%
2026-08-18	31.6000	32.0500	31.6000	32.0500	-9.972%	4	248	-13.073%
2026-08-17	36.3100	36.3100	35.6000	35.6000	+2.712%	5	246	-21.742%
2026-08-14	35.0500	35.0500	34.6600	34.6600	-10.785%	2	241	-19.619%
2026-08-13	39.5800	39.5800	38.8500	38.8500	+1.040%	7	242	-28.288%
2026-08-12	41.3500	42.0000	38.4500	38.4500	-7.794%	16	236	-27.542%
2026-08-11	41.0300	41.7000	41.0300	41.7000	-2.342%	3	233	-33.189%
2026-08-10	40.2000	42.7500	39.2000	42.7000	+9.151%	6	232	-34.754%
2026-08-07	36.6000	39.1200	36.6000	39.1200	+13.920%	16	230	-28.783%
2026-08-06	34.2800	34.3400	34.2800	34.3400	-3.675%	2	240	-18.870%
2026-08-05	35.8000	35.8000	34.4900	35.6500	-2.060%	12	239	-21.851%
2026-08-04	36.0000	37.0000	36.0000	36.4000	+14.107%	13	232	-23.462%
2026-08-03	32.4300	34.2000	31.9000	31.9000	+17.495%	32	234	-12.665%
2026-07-30	26.5500	28.5300	26.5000	27.1500	+13.646%	20	237	+2.615%
2026-07-29	24.9500	25.1000	23.8900	23.8900	+70.643%	43	234	+16.618%
2026-07-28	14.0000	14.0000	14.0000	14.0000	-15.916%	1	229	+99.000%
2026-07-27	16.5500	16.6500	16.5500	16.6500	+0.604%	12	230	+67.327%
2026-07-24	16.5500	16.5500	16.5500	16.5500	-1.488%	1	231	+68.338%
2026-07-23	18.9500	18.9500	16.8000	16.8000	-20.266%	32	230	+65.833%
2026-07-20	20.0000	21.0700	20.0000	21.0700	+6.468%	8	233	+32.226%
2026-07-15	19.3500	19.7900	17.4000	19.7900	-6.871%	5	229	+40.778%
2026-07-14	20.6000	21.2500	20.6000	21.2500	+5.985%	32	227	+31.106%
2026-07-13	20.0500	20.0500	20.0500	20.0500	+11.080%	1	208	+38.953%
2026-07-10	19.3500	19.8000	18.0500	18.0500	-11.951%	9	208	+54.349%
2026-07-07	20.5000	20.5000	20.5000	20.5000	+7.330%	1	208	+35.902%
2026-07-06	19.1000	19.1000	19.1000	19.1000	+15.758%	1	207	+45.864%
2026-07-02	16.6500	16.6500	16.5000	16.5000	+9.635%	2	206	+68.848%
2026-06-29	15.0500	15.0500	15.0500	15.0500	+54.359%	1	206	+85.116%
2026-06-25	9.5000	9.9000	9.5000	9.7500	-4.412%	9	205	+185.744%
2026-06-24	11.4500	11.4500	10.2000	10.2000	-11.072%	3	199	+173.137%
2026-06-23	9.9500	11.4700	9.9500	11.4700	+14.700%	4	197	+142.895%
2026-06-22	10.0000	10.0000	10.0000	10.0000	-27.536%	1	194	+178.600%
2026-06-11	12.8500	13.8000	12.6000	13.8000	-8.911%	5	193	+101.884%
2026-06-10	15.5500	15.7500	15.1500	15.1500	+11.561%	35	190	+83.894%
2026-06-09	14.2500	14.2500	13.2000	13.5800	-14.322%	4	196	+105.155%
2026-06-08	16.0000	16.0000	15.6000	15.8500	+11.620%	13	194	+75.773%
2026-06-05	14.1000	14.2000	14.1000	14.2000	-13.415%	2	190	+96.197%
2026-06-04	17.5000	17.5000	16.2000	16.4000	-3.812%	13	189	+69.878%
2026-06-03	17.6500	18.0000	17.0500	17.0500	-26.667%	19	181	+63.402%
2026-06-02	23.9000	23.9000	20.8500	23.2500	-30.243%	58	169	+19.828%
2026-06-01	24.1000	33.3300	24.1000	33.3300	+87.775%	22	146	-16.412%
2026-05-29	16.4000	18.2000	16.4000	17.7500	+11.635%	16	139	+56.958%
2026-05-28	12.9500	15.9000	12.9500	15.9000	+297.500%	43	128	+75.220%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+28.617%	1	100	+596.500%
2026-05-18	3.1000	3.2000	3.1000	3.1100	+157.025%	3	99	+795.820%
2026-04-30	1.2100	1.2100	1.2100	1.2100	-3.968%	1	98	+2,202.479%
2026-04-28	1.2600	1.2600	1.2600	1.2600	-28.409%	1	98	+2,111.111%
2026-04-22	1.7600	1.7600	1.7600	1.7600	-53.316%	1	97	+1,482.955%
2026-02-04	3.7700	3.7700	3.7700	3.7700	+25.667%	10	96	+638.992%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-62.963%	10	96	+828.667%
2026-01-09	9.0000	9.0000	8.0000	8.1000	-27.027%	5	106	+243.951%
2026-01-08	11.1000	11.1000	11.1000	11.1000	+24.719%	1	108	+150.991%
2025-12-30	8.9000	8.9000	8.9000	8.9000	+2.653%	1	107	+213.034%
2025-12-29	8.6700	8.6700	8.6700	8.6700	-6.371%	35	107	+221.338%
2025-12-23	9.0700	9.2600	9.0700	9.2600	+18.414%	2	78	+200.864%
2025-12-15	7.8200	7.8200	7.8200	7.8200	-18.542%	2	79	+256.266%
2025-12-11	9.6000	9.6000	9.6000	9.6000	-23.628%	10	79	+190.208%
2025-12-05	12.5700	12.5700	12.5700	12.5700	-10.724%	2	69	+121.639%
2025-12-04	15.5400	15.5400	14.0800	14.0800	-42.366%	3	69	+97.869%
2025-12-03	24.4000	24.8600	24.0500	24.4300	+8.337%	127	70	+14.040%
2025-12-02	23.0500	23.0500	22.5500	22.5500	+5.128%	10	8	+23.548%
2025-11-19	21.5000	21.5000	21.4500	21.4500	-7.343%	2	3	+29.883%
2025-11-17	23.3500	23.3500	23.1500	23.1500	-19.896%	2	2	+20.346%
2025-11-10	29.0500	29.0500	28.9000	28.9000	-2.694%	2	2	-3.599%
2025-10-31	29.7000	29.7000	29.7000	29.7000	+11.864%	1	2	-6.195%
2025-10-30	26.5500	26.5500	26.5500	26.5500	-3.173%	1	2	+4.934%
2025-10-29	27.4900	27.4900	27.4200	27.4200	0.000%	2	0	+1.605%

.dark-mode .hLGp1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLGp1q{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C380SNOW Jan 15 2027 380.00 Call (SNOW270115C00380000)option OPRA

SNOW20270115C380
SNOW Jan 15 2027 380.00 Call (SNOW270115C00380000)
option OPRA