Dark

SNOW20270115C370
SNOW Jan 15 2027 370.00 Call (SNOW270115C00370000)
option OPRA

EOD

Oct 1, 2026

30.50-10.029%(-3.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.6500	31.6500	30.5000	30.5000	-10.029%	3	1,105	0.000%
2026-09-30	33.0000	34.2500	33.0000	33.9000	+35.060%	99	1,106	-10.029%
2026-09-29	25.2100	25.2100	25.1000	25.1000	-5.283%	7	1,138	+21.514%
2026-09-28	22.3000	26.5000	22.3000	26.5000	-8.621%	5	1,141	+15.094%
2026-09-25	30.0000	30.7300	29.0000	29.0000	+1.683%	30	1,141	+5.172%
2026-09-24	27.8800	29.2000	27.8800	28.5200	-4.295%	3	1,130	+6.942%
2026-09-23	31.3500	31.3500	29.8000	29.8000	-0.832%	7	1,130	+2.349%
2026-09-22	30.0500	30.0500	30.0500	30.0500	+1.520%	4	1,128	+1.498%
2026-09-21	27.0000	29.6000	27.0000	29.6000	+6.055%	42	1,128	+3.041%
2026-09-18	28.8000	28.8000	27.8800	27.9100	-9.029%	4	1,105	+9.280%
2026-09-17	32.2300	32.6400	30.6000	30.6800	+0.098%	10	1,104	-0.587%
2026-09-16	30.6500	30.6500	30.6500	30.6500	+28.565%	1	1,102	-0.489%
2026-09-15	23.8400	23.8400	23.8400	23.8400	-19.186%	1	1,101	+27.936%
2026-09-14	29.5800	29.5800	29.5000	29.5000	-6.705%	2	1,100	+3.390%
2026-09-10	30.4000	31.6900	30.4000	31.6200	+2.829%	370	1,100	-3.542%
2026-09-09	30.4500	31.1200	29.1300	30.7500	+3.885%	13	839	-0.813%
2026-09-08	28.8000	29.6000	28.8000	29.6000	-7.788%	11	839	+3.041%
2026-09-04	37.2000	39.1500	31.8500	32.1000	-28.156%	28	836	-4.984%
2026-09-03	56.0000	56.0000	44.6800	44.6800	+92.172%	94	836	-31.737%
2026-09-02	22.5000	23.4000	22.5000	23.2500	-18.763%	58	803	+31.183%
2026-09-01	29.4700	29.4700	28.6200	28.6200	-13.141%	2	790	+6.569%
2026-08-31	31.9900	32.9500	31.4500	32.9500	+0.030%	15	789	-7.436%
2026-08-28	33.4500	33.4500	32.9400	32.9400	-6.100%	2	793	-7.407%
2026-08-27	34.4600	35.1400	34.4000	35.0800	+25.735%	4	792	-13.056%
2026-08-26	28.7800	29.0400	27.8500	27.9000	-3.560%	168	791	+9.319%
2026-08-25	31.0000	31.0000	26.3000	28.9300	-15.409%	240	698	+5.427%
2026-08-24	35.2000	35.2000	34.1500	34.2000	+6.211%	28	633	-10.819%
2026-08-21	32.8000	32.8000	32.2000	32.2000	-0.709%	4	629	-5.280%
2026-08-20	32.0000	32.4300	31.6000	32.4300	-0.185%	6	630	-5.951%
2026-08-19	32.4900	32.4900	32.4900	32.4900	-6.772%	1	627	-6.125%
2026-08-18	35.3500	35.3500	34.1500	34.8500	-10.526%	9	627	-12.482%
2026-08-17	39.8000	39.8000	38.9500	38.9500	-14.396%	4	622	-21.694%
2026-08-12	44.4500	45.5000	44.4500	45.5000	+4.000%	5	622	-32.967%
2026-08-11	42.9000	43.7500	42.9000	43.7500	-5.098%	7	625	-30.286%
2026-08-10	44.4500	46.1000	44.4500	46.1000	+8.880%	6	625	-33.839%
2026-08-07	43.1000	43.1000	39.4000	42.3400	+11.275%	57	630	-27.964%
2026-08-06	37.1900	38.0500	37.1900	38.0500	-1.680%	10	613	-19.842%
2026-08-05	39.1500	39.2500	37.3300	38.7000	-3.371%	13	606	-21.189%
2026-08-04	37.8200	40.1800	37.1300	40.0500	+15.785%	13	600	-23.845%
2026-08-03	35.0000	37.1000	34.2900	34.5900	+13.039%	43	599	-11.824%
2026-07-31	30.6000	30.6000	30.6000	30.6000	+4.651%	1	578	-0.327%
2026-07-30	28.9500	29.8000	28.8500	29.2400	+8.861%	34	579	+4.309%
2026-07-29	26.8600	26.8600	26.8600	26.8600	+46.376%	1	579	+13.552%
2026-07-27	18.4000	18.4000	18.3500	18.3500	-2.859%	2	579	+66.213%
2026-07-24	19.0800	19.6900	17.5100	18.8900	-3.128%	263	579	+61.461%
2026-07-22	20.6500	20.6500	19.5000	19.5000	-10.959%	2	581	+56.410%
2026-07-16	22.1500	22.1500	21.9000	21.9000	+5.542%	31	582	+39.269%
2026-07-15	22.5000	22.5500	20.7500	20.7500	-5.896%	9	608	+46.988%
2026-07-14	22.5000	22.5500	22.0500	22.0500	+1.848%	3	610	+38.322%
2026-07-13	20.9000	21.6500	20.9000	21.6500	+3.095%	4	612	+40.878%
2026-07-10	21.3000	21.5000	20.9000	21.0000	-5.106%	74	616	+45.238%
2026-07-07	22.1300	22.1300	22.1300	22.1300	+34.121%	2	611	+37.822%
2026-06-29	16.5000	16.5000	16.5000	16.5000	+52.074%	1	611	+84.848%
2026-06-25	10.8500	10.9500	10.8000	10.8500	-4.825%	7	610	+181.106%
2026-06-24	12.6500	12.6500	11.4000	11.4000	-8.800%	4	603	+167.544%
2026-06-23	10.9500	12.6600	10.8500	12.5000	+1.626%	22	600	+144.000%
2026-06-22	12.3000	12.3000	12.3000	12.3000	-1.205%	8	585	+147.967%
2026-06-18	10.8500	12.4500	10.8500	12.4500	-16.443%	4	589	+144.980%
2026-06-15	12.5000	14.9000	12.1400	14.9000	+0.676%	34	589	+104.698%
2026-06-11	14.1000	15.0000	14.1000	14.8000	-10.466%	8	589	+106.081%
2026-06-10	16.5300	16.5300	16.5300	16.5300	+11.992%	10	585	+84.513%
2026-06-09	15.6000	15.6000	14.7600	14.7600	-13.176%	84	585	+106.640%
2026-06-08	17.0000	17.0000	17.0000	17.0000	-4.762%	2	541	+79.412%
2026-06-04	18.3500	18.3500	17.8500	17.8500	-6.545%	4	541	+70.868%
2026-06-03	19.6500	19.6500	19.1000	19.1000	-22.358%	20	542	+59.686%
2026-06-02	22.7500	25.2000	22.7500	24.6000	-29.714%	384	458	+23.984%
2026-06-01	25.9000	35.0000	25.9000	35.0000	+92.308%	80	164	-12.857%
2026-05-29	19.8000	20.8500	18.2000	18.2000	+2.825%	25	128	+67.582%
2026-05-28	14.8000	17.7000	14.8000	17.7000	+264.198%	42	123	+72.316%
2026-05-26	4.8600	4.8600	4.8600	4.8600	+23.038%	1	113	+527.572%
2026-05-19	3.9900	3.9900	3.9500	3.9500	+13.181%	30	113	+672.152%
2026-05-18	3.4900	3.4900	3.4900	3.4900	+29.259%	1	128	+773.926%
2026-05-13	2.7000	2.7000	2.7000	2.7000	+12.500%	1	128	+1,029.630%
2026-05-11	2.4000	2.4000	2.4000	2.4000	+19.403%	1	128	+1,170.833%
2026-05-08	2.0000	2.0100	2.0000	2.0100	+18.235%	2	129	+1,417.413%
2026-05-05	1.8000	1.8000	1.7000	1.7000	-8.108%	2	131	+1,694.118%
2026-05-04	1.8500	1.8500	1.8500	1.8500	+27.586%	1	130	+1,548.649%
2026-05-01	1.4000	1.4500	1.4000	1.4500	+16.000%	2	129	+2,003.448%
2026-04-24	1.2400	1.2500	1.2400	1.2500	-11.972%	11	129	+2,340.000%
2026-04-20	1.4200	1.4200	1.4200	1.4200	+111.940%	6	119	+2,047.887%
2026-04-10	0.6700	0.6700	0.6700	0.6700	-19.277%	10	113	+4,452.239%
2026-04-09	0.8300	0.8300	0.8300	0.8300	-13.542%	1	108	+3,574.699%
2026-04-07	0.9600	0.9600	0.9600	0.9600	-76.000%	1	109	+3,077.083%
2026-03-06	4.0000	4.0000	4.0000	4.0000	+29.032%	5	109	+662.500%
2026-02-24	3.1000	3.1000	3.1000	3.1000	+3.333%	4	114	+883.871%
2026-02-23	2.9200	3.0700	2.9000	3.0000	-44.444%	7	111	+916.667%
2026-02-11	4.7600	5.4000	4.7600	5.4000	+22.727%	2	106	+464.815%
2026-02-06	4.4000	4.4000	4.4000	4.4000	+29.032%	10	104	+593.182%
2026-02-04	3.4200	3.4200	3.3500	3.4100	-15.385%	14	99	+794.428%
2026-02-03	4.5200	4.5200	4.0000	4.0300	-37.129%	26	96	+656.824%
2026-01-29	6.4100	6.4100	6.4100	6.4100	-24.588%	2	101	+375.819%
2026-01-27	8.5000	8.5000	8.5000	8.5000	-1.734%	9	102	+258.824%
2026-01-26	8.6500	8.6500	8.6500	8.6500	-0.575%	1	93	+252.601%
2026-01-16	8.7000	8.7000	8.7000	8.7000	-8.901%	2	91	+250.575%
2026-01-09	9.5500	9.5500	9.5500	9.5500	-19.068%	1	91	+219.372%
2026-01-06	11.7000	11.8000	11.7000	11.8000	+20.408%	10	90	+158.475%
2025-12-29	9.8000	9.8000	9.8000	9.8000	-2.970%	5	94	+211.224%
2025-12-23	10.4000	10.4200	10.0200	10.1000	-4.265%	41	89	+201.980%
2025-12-18	10.5500	10.6000	10.3500	10.5500	+15.934%	23	70	+189.100%
2025-12-15	9.0000	9.1000	9.0000	9.1000	-9.901%	9	50	+235.165%
2025-12-10	10.1000	10.1000	10.1000	10.1000	-18.548%	1	48	+201.980%
2025-12-08	12.4000	12.4000	12.4000	12.4000	+0.405%	10	48	+145.968%
2025-12-05	12.3500	12.3500	12.3500	12.3500	-23.005%	5	58	+146.964%
2025-12-04	16.7500	16.7700	16.0400	16.0400	-39.472%	6	58	+90.150%
2025-12-03	26.9700	26.9700	26.5000	26.5000	+28.329%	2	55	+15.094%
2025-11-26	20.5000	20.6500	20.5000	20.6500	-2.225%	2	53	+47.700%
2025-11-25	21.1200	21.1200	21.1200	21.1200	+4.296%	2	53	+44.413%
2025-11-24	20.2000	20.2500	20.2000	20.2500	+13.764%	2	53	+50.617%
2025-11-21	19.0000	19.0000	17.8000	17.8000	-25.053%	16	54	+71.348%
2025-11-19	23.6500	23.7500	23.6500	23.7500	-23.510%	6	49	+28.421%
2025-11-11	31.1500	31.1500	31.0500	31.0500	+0.976%	2	49	-1.771%
2025-11-10	30.8000	30.8000	30.7500	30.7500	-6.250%	2	49	-0.813%
2025-10-31	32.8000	32.8000	32.8000	32.8000	+9.333%	1	49	-7.012%
2025-10-29	29.5200	30.0000	29.5200	30.0000	+1.010%	2	49	+1.667%
2025-10-28	28.9000	29.7000	28.9000	29.7000	+2.626%	4	48	+2.694%
2025-10-27	27.8500	28.9400	27.8500	28.9400	+15.760%	20	42	+5.390%
2025-10-24	25.0000	25.0000	25.0000	25.0000	+8.696%	1	42	+22.000%
2025-10-23	23.0000	23.0000	23.0000	23.0000	+15.000%	1	43	+32.609%
2025-10-17	20.8000	20.8000	20.0000	20.0000	-8.046%	2	42	+52.500%
2025-10-16	20.5700	21.7500	20.5700	21.7500	+5.327%	5	42	+40.230%
2025-10-14	20.6500	20.6500	20.6500	20.6500	-8.222%	1	40	+47.700%
2025-10-13	22.5000	22.5000	22.5000	22.5000	+0.671%	1	40	+35.556%
2025-10-10	22.3500	22.3500	22.3500	22.3500	-6.875%	1	40	+36.465%
2025-10-09	21.8500	24.0000	21.8500	24.0000	0.000%	46	0	+27.083%

.dark-mode .spNjWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spNjWh{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C370SNOW Jan 15 2027 370.00 Call (SNOW270115C00370000)option OPRA

SNOW20270115C370
SNOW Jan 15 2027 370.00 Call (SNOW270115C00370000)
option OPRA