Dark

SNOW20270115C370
SNOW Jan 15 2027 370.00 Call (SNOW270115C00370000)
option OPRA

EOD

Aug 10, 2026

46.10+8.880%(+3.76)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	44.4500	46.1000	44.4500	46.1000	+8.880%	6	625	0.000%
2026-08-07	43.1000	43.1000	39.4000	42.3400	+11.275%	57	630	+8.880%
2026-08-06	37.1900	38.0500	37.1900	38.0500	-1.680%	10	613	+21.156%
2026-08-05	39.1500	39.2500	37.3300	38.7000	-3.371%	13	606	+19.121%
2026-08-04	37.8200	40.1800	37.1300	40.0500	+15.785%	13	600	+15.106%
2026-08-03	35.0000	37.1000	34.2900	34.5900	+13.039%	43	599	+33.276%
2026-07-31	30.6000	30.6000	30.6000	30.6000	+4.651%	1	578	+50.654%
2026-07-30	28.9500	29.8000	28.8500	29.2400	+8.861%	34	579	+57.661%
2026-07-29	26.8600	26.8600	26.8600	26.8600	+46.376%	1	579	+71.631%
2026-07-27	18.4000	18.4000	18.3500	18.3500	-2.859%	2	579	+151.226%
2026-07-24	19.0800	19.6900	17.5100	18.8900	-3.128%	263	579	+144.044%
2026-07-22	20.6500	20.6500	19.5000	19.5000	-10.959%	2	581	+136.410%
2026-07-16	22.1500	22.1500	21.9000	21.9000	+5.542%	31	582	+110.502%
2026-07-15	22.5000	22.5500	20.7500	20.7500	-5.896%	9	608	+122.169%
2026-07-14	22.5000	22.5500	22.0500	22.0500	+1.848%	3	610	+109.070%
2026-07-13	20.9000	21.6500	20.9000	21.6500	+3.095%	4	612	+112.933%
2026-07-10	21.3000	21.5000	20.9000	21.0000	-5.106%	74	616	+119.524%
2026-07-07	22.1300	22.1300	22.1300	22.1300	+34.121%	2	611	+108.315%
2026-06-29	16.5000	16.5000	16.5000	16.5000	+52.074%	1	611	+179.394%
2026-06-25	10.8500	10.9500	10.8000	10.8500	-4.825%	7	610	+324.885%
2026-06-24	12.6500	12.6500	11.4000	11.4000	-8.800%	4	603	+304.386%
2026-06-23	10.9500	12.6600	10.8500	12.5000	+1.626%	22	600	+268.800%
2026-06-22	12.3000	12.3000	12.3000	12.3000	-1.205%	8	585	+274.797%
2026-06-18	10.8500	12.4500	10.8500	12.4500	-16.443%	4	589	+270.281%
2026-06-15	12.5000	14.9000	12.1400	14.9000	+0.676%	34	589	+209.396%
2026-06-11	14.1000	15.0000	14.1000	14.8000	-10.466%	8	589	+211.486%
2026-06-10	16.5300	16.5300	16.5300	16.5300	+11.992%	10	585	+178.887%
2026-06-09	15.6000	15.6000	14.7600	14.7600	-13.176%	84	585	+212.331%
2026-06-08	17.0000	17.0000	17.0000	17.0000	-4.762%	2	541	+171.176%
2026-06-04	18.3500	18.3500	17.8500	17.8500	-6.545%	4	541	+158.263%
2026-06-03	19.6500	19.6500	19.1000	19.1000	-22.358%	20	542	+141.361%
2026-06-02	22.7500	25.2000	22.7500	24.6000	-29.714%	384	458	+87.398%
2026-06-01	25.9000	35.0000	25.9000	35.0000	+92.308%	80	164	+31.714%
2026-05-29	19.8000	20.8500	18.2000	18.2000	+2.825%	25	128	+153.297%
2026-05-28	14.8000	17.7000	14.8000	17.7000	+264.198%	42	123	+160.452%
2026-05-26	4.8600	4.8600	4.8600	4.8600	+23.038%	1	113	+848.560%
2026-05-19	3.9900	3.9900	3.9500	3.9500	+13.181%	30	113	+1,067.089%
2026-05-18	3.4900	3.4900	3.4900	3.4900	+29.259%	1	128	+1,220.917%
2026-05-13	2.7000	2.7000	2.7000	2.7000	+12.500%	1	128	+1,607.407%
2026-05-11	2.4000	2.4000	2.4000	2.4000	+19.403%	1	128	+1,820.833%
2026-05-08	2.0000	2.0100	2.0000	2.0100	+18.235%	2	129	+2,193.532%
2026-05-05	1.8000	1.8000	1.7000	1.7000	-8.108%	2	131	+2,611.765%
2026-05-04	1.8500	1.8500	1.8500	1.8500	+27.586%	1	130	+2,391.892%
2026-05-01	1.4000	1.4500	1.4000	1.4500	+16.000%	2	129	+3,079.310%
2026-04-24	1.2400	1.2500	1.2400	1.2500	-11.972%	11	129	+3,588.000%
2026-04-20	1.4200	1.4200	1.4200	1.4200	+111.940%	6	119	+3,146.479%
2026-04-10	0.6700	0.6700	0.6700	0.6700	-19.277%	10	113	+6,780.597%
2026-04-09	0.8300	0.8300	0.8300	0.8300	-13.542%	1	108	+5,454.217%
2026-04-07	0.9600	0.9600	0.9600	0.9600	-76.000%	1	109	+4,702.083%
2026-03-06	4.0000	4.0000	4.0000	4.0000	+29.032%	5	109	+1,052.500%
2026-02-24	3.1000	3.1000	3.1000	3.1000	+3.333%	4	114	+1,387.097%
2026-02-23	2.9200	3.0700	2.9000	3.0000	-44.444%	7	111	+1,436.667%
2026-02-11	4.7600	5.4000	4.7600	5.4000	+22.727%	2	106	+753.704%
2026-02-06	4.4000	4.4000	4.4000	4.4000	+29.032%	10	104	+947.727%
2026-02-04	3.4200	3.4200	3.3500	3.4100	-15.385%	14	99	+1,251.906%
2026-02-03	4.5200	4.5200	4.0000	4.0300	-37.129%	26	96	+1,043.921%
2026-01-29	6.4100	6.4100	6.4100	6.4100	-24.588%	2	101	+619.189%
2026-01-27	8.5000	8.5000	8.5000	8.5000	-1.734%	9	102	+442.353%
2026-01-26	8.6500	8.6500	8.6500	8.6500	-0.575%	1	93	+432.948%
2026-01-16	8.7000	8.7000	8.7000	8.7000	-8.901%	2	91	+429.885%
2026-01-09	9.5500	9.5500	9.5500	9.5500	-19.068%	1	91	+382.723%
2026-01-06	11.7000	11.8000	11.7000	11.8000	+20.408%	10	90	+290.678%
2025-12-29	9.8000	9.8000	9.8000	9.8000	-2.970%	5	94	+370.408%
2025-12-23	10.4000	10.4200	10.0200	10.1000	-4.265%	41	89	+356.436%
2025-12-18	10.5500	10.6000	10.3500	10.5500	+15.934%	23	70	+336.967%
2025-12-15	9.0000	9.1000	9.0000	9.1000	-9.901%	9	50	+406.593%
2025-12-10	10.1000	10.1000	10.1000	10.1000	-18.548%	1	48	+356.436%
2025-12-08	12.4000	12.4000	12.4000	12.4000	+0.405%	10	48	+271.774%
2025-12-05	12.3500	12.3500	12.3500	12.3500	-23.005%	5	58	+273.279%
2025-12-04	16.7500	16.7700	16.0400	16.0400	-39.472%	6	58	+187.406%
2025-12-03	26.9700	26.9700	26.5000	26.5000	+28.329%	2	55	+73.962%
2025-11-26	20.5000	20.6500	20.5000	20.6500	-2.225%	2	53	+123.245%
2025-11-25	21.1200	21.1200	21.1200	21.1200	+4.296%	2	53	+118.277%
2025-11-24	20.2000	20.2500	20.2000	20.2500	+13.764%	2	53	+127.654%
2025-11-21	19.0000	19.0000	17.8000	17.8000	-25.053%	16	54	+158.989%
2025-11-19	23.6500	23.7500	23.6500	23.7500	-23.510%	6	49	+94.105%
2025-11-11	31.1500	31.1500	31.0500	31.0500	+0.976%	2	49	+48.470%
2025-11-10	30.8000	30.8000	30.7500	30.7500	-6.250%	2	49	+49.919%
2025-10-31	32.8000	32.8000	32.8000	32.8000	+9.333%	1	49	+40.549%
2025-10-29	29.5200	30.0000	29.5200	30.0000	+1.010%	2	49	+53.667%
2025-10-28	28.9000	29.7000	28.9000	29.7000	+2.626%	4	48	+55.219%
2025-10-27	27.8500	28.9400	27.8500	28.9400	+15.760%	20	42	+59.295%
2025-10-24	25.0000	25.0000	25.0000	25.0000	+8.696%	1	42	+84.400%
2025-10-23	23.0000	23.0000	23.0000	23.0000	+15.000%	1	43	+100.435%
2025-10-17	20.8000	20.8000	20.0000	20.0000	-8.046%	2	42	+130.500%
2025-10-16	20.5700	21.7500	20.5700	21.7500	+5.327%	5	42	+111.954%
2025-10-14	20.6500	20.6500	20.6500	20.6500	-8.222%	1	40	+123.245%
2025-10-13	22.5000	22.5000	22.5000	22.5000	+0.671%	1	40	+104.889%
2025-10-10	22.3500	22.3500	22.3500	22.3500	-6.875%	1	40	+106.264%
2025-10-09	21.8500	24.0000	21.8500	24.0000	0.000%	46	0	+92.083%

.dark-mode .qjWb6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjWb6k{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C370SNOW Jan 15 2027 370.00 Call (SNOW270115C00370000)option OPRA

SNOW20270115C370
SNOW Jan 15 2027 370.00 Call (SNOW270115C00370000)
option OPRA