Dark

SNOW20270115C360
SNOW Jan 15 2027 360.00 Call (SNOW270115C00360000)
option OPRA

EOD

Oct 1, 2026

35.20-2.222%(-0.80)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.0100	36.0100	33.9000	35.2000	-2.222%	23	2,848	0.000%
2026-09-30	32.0000	40.0000	32.0000	36.0000	+22.034%	14	2,847	-2.222%
2026-09-29	28.7800	29.5000	27.8500	29.5000	+5.357%	12	2,847	+19.322%
2026-09-28	27.0000	30.5500	25.3300	28.0000	-16.243%	12	2,856	+25.714%
2026-09-25	34.0000	37.2000	33.1300	33.4300	+2.862%	35	2,859	+5.295%
2026-09-24	32.3000	32.5000	31.2500	32.5000	+0.588%	40	2,845	+8.308%
2026-09-23	34.0000	37.0000	31.2200	32.3100	-0.646%	44	2,856	+8.945%
2026-09-22	37.0000	37.8500	31.1500	32.5200	+15.115%	23	2,826	+8.241%
2026-09-21	32.0100	32.0100	28.2500	28.2500	-11.719%	6	2,824	+24.602%
2026-09-18	32.0000	32.0000	32.0000	32.0000	-7.381%	1	2,821	+10.000%
2026-09-17	35.0000	37.6000	33.2700	34.5500	+14.784%	30	2,820	+1.881%
2026-09-16	29.8200	34.7500	29.8200	30.1000	+8.079%	29	2,810	+16.944%
2026-09-15	26.0000	27.8500	25.5500	27.8500	-11.811%	3	2,797	+26.391%
2026-09-14	31.5000	34.2000	31.2000	31.5800	+0.318%	15	2,797	+11.463%
2026-09-11	31.4800	31.4800	31.4800	31.4800	+1.385%	6	2,788	+11.817%
2026-09-10	29.0000	36.0000	29.0000	31.0500	-5.046%	283	2,782	+13.366%
2026-09-09	33.2500	34.5300	32.5800	32.7000	-2.388%	34	2,757	+7.645%
2026-09-08	32.7000	33.5000	32.7000	33.5000	-2.304%	4	2,756	+5.075%
2026-09-04	39.7000	41.5000	34.2900	34.2900	-24.637%	31	2,737	+2.654%
2026-09-03	61.2900	61.2900	45.5000	45.5000	+76.357%	103	2,737	-22.637%
2026-09-02	27.6000	27.6000	24.8900	25.8000	-31.292%	8	2,740	+36.434%
2026-08-31	34.9200	37.6000	34.8200	37.5500	+2.177%	127	2,738	-6.258%
2026-08-28	36.8000	36.8000	36.7500	36.7500	-6.010%	14	2,739	-4.218%
2026-08-27	39.7500	39.7500	38.5000	39.1000	+25.321%	9	2,739	-9.974%
2026-08-26	31.3500	31.3500	30.8000	31.2000	-3.435%	51	2,743	+12.821%
2026-08-25	33.2500	33.2500	32.3100	32.3100	-13.955%	2	2,709	+8.945%
2026-08-24	37.5500	37.5500	37.5000	37.5500	-6.592%	5	2,710	-6.258%
2026-08-21	40.2000	40.2000	40.2000	40.2000	+13.239%	3	2,710	-12.438%
2026-08-20	36.0000	36.0000	34.7000	35.5000	+1.719%	14	2,708	-0.845%
2026-08-19	34.5500	35.8000	34.5500	34.9000	-7.672%	17	2,712	+0.860%
2026-08-18	38.2000	38.2000	37.8000	37.8000	-12.803%	35	2,713	-6.878%
2026-08-17	42.0000	43.4000	42.0000	43.3500	+5.758%	5	2,713	-18.800%
2026-08-14	45.9800	45.9800	40.9900	40.9900	-11.849%	100	2,713	-14.125%
2026-08-13	46.5000	46.5000	46.5000	46.5000	-3.125%	1	2,716	-24.301%
2026-08-12	48.0000	48.0000	48.0000	48.0000	0.000%	1	2,715	-26.667%
2026-08-11	48.8300	48.8300	47.5000	48.0000	-3.030%	7	2,715	-26.667%
2026-08-10	48.6300	50.0000	47.7500	49.5000	+8.008%	37	2,710	-28.889%
2026-08-07	42.7000	45.8300	41.1500	45.8300	+13.977%	92	2,698	-23.194%
2026-08-06	37.9500	41.3500	37.9500	40.2100	-2.284%	20	2,693	-12.460%
2026-08-05	42.3000	42.3000	41.1500	41.1500	-2.856%	6	2,681	-14.459%
2026-08-04	39.1000	42.3600	39.1000	42.3600	+13.566%	6	2,683	-16.903%
2026-08-03	37.0000	40.2000	37.0000	37.3000	+25.168%	181	2,681	-5.630%
2026-07-31	34.7300	34.7300	29.8000	29.8000	-7.683%	9	2,586	+18.121%
2026-07-30	28.0000	32.7500	28.0000	32.2800	+6.711%	37	2,590	+9.046%
2026-07-29	27.2300	30.2500	27.2300	30.2500	+28.723%	4	2,571	+16.364%
2026-07-28	18.9500	23.5000	18.9500	23.5000	+8.345%	7	2,571	+49.787%
2026-07-27	20.1500	21.6900	20.1500	21.6900	-0.046%	2	2,565	+62.287%
2026-07-24	20.4500	21.7000	20.4500	21.7000	+3.828%	20	2,565	+62.212%
2026-07-23	24.5000	24.5000	20.9000	20.9000	+3.465%	2	2,565	+68.421%
2026-07-22	20.2000	20.2000	20.2000	20.2000	-19.554%	1	2,566	+74.257%
2026-07-20	25.1100	25.1100	25.1100	25.1100	+6.624%	1	2,566	+40.183%
2026-07-17	23.9900	23.9900	23.5500	23.5500	+5.369%	2	2,565	+49.469%
2026-07-15	25.1300	25.5600	21.8000	22.3500	-9.879%	58	2,564	+57.494%
2026-07-14	21.3500	24.8000	21.3500	24.8000	+3.592%	10	2,532	+41.935%
2026-07-13	22.6500	25.6100	22.6500	23.9400	+12.925%	118	2,532	+47.034%
2026-07-10	23.3000	23.4500	21.0000	21.2000	-9.402%	83	2,446	+66.038%
2026-07-09	23.4000	23.4000	23.4000	23.4000	-2.215%	2	2,497	+50.427%
2026-07-07	23.1500	24.5400	23.1500	23.9300	+12.612%	213	2,496	+47.096%
2026-07-01	21.2500	21.2500	21.2500	21.2500	+18.056%	2	2,293	+65.647%
2026-06-30	18.0000	18.0000	18.0000	18.0000	-2.174%	1	2,291	+95.556%
2026-06-29	18.4000	18.4000	18.4000	18.4000	+46.032%	2	2,290	+91.304%
2026-06-25	11.6500	12.6000	11.6500	12.6000	+0.398%	6	2,288	+179.365%
2026-06-24	13.1000	13.8500	12.5500	12.5500	-9.517%	8	2,284	+180.478%
2026-06-23	11.0000	13.9000	10.3000	13.8700	+3.123%	15	2,277	+153.785%
2026-06-22	13.0000	13.4500	13.0000	13.4500	+3.462%	70	2,273	+161.710%
2026-06-18	13.0000	13.0000	13.0000	13.0000	-19.505%	6	2,278	+170.769%
2026-06-15	16.1000	16.7000	16.1000	16.1500	+13.572%	13	2,278	+117.957%
2026-06-12	16.7000	16.7000	14.2200	14.2200	-18.040%	2	2,278	+147.539%
2026-06-11	15.3000	17.3500	15.3000	17.3500	+6.901%	10	2,278	+102.882%
2026-06-09	15.8500	16.3000	15.8500	16.2300	-6.455%	116	2,273	+116.882%
2026-06-08	18.9000	18.9000	17.3500	17.3500	+3.335%	7	2,282	+102.882%
2026-06-05	16.5000	17.2000	16.5000	16.7900	-13.230%	23	2,283	+109.649%
2026-06-04	20.5500	20.5500	19.3500	19.3500	-3.875%	2	2,303	+81.912%
2026-06-03	23.8200	23.8200	20.1300	20.1300	-23.168%	18	2,302	+74.863%
2026-06-02	27.6000	27.6500	24.5000	26.2000	-29.266%	14	2,291	+34.351%
2026-06-01	25.4700	37.1900	25.3700	37.0400	+62.813%	146	2,284	-4.968%
2026-05-29	20.2500	22.7500	19.3500	22.7500	+25.691%	108	2,176	+54.725%
2026-05-28	16.0000	18.1500	15.6500	18.1000	+241.509%	97	2,162	+94.475%
2026-05-27	5.3000	5.3000	5.3000	5.3000	+1.533%	1	2,123	+564.151%
2026-05-26	4.8000	5.3000	4.8000	5.2200	+24.286%	9	2,123	+574.330%
2026-05-22	4.2000	4.2000	4.2000	4.2000	+20.344%	2	2,122	+738.095%
2026-05-21	3.4900	3.4900	3.4900	3.4900	-12.750%	2	2,123	+908.596%
2026-05-20	4.0000	4.0000	4.0000	4.0000	-15.789%	1	2,123	+780.000%
2026-05-19	4.7500	4.7500	4.7500	4.7500	+11.765%	10	2,123	+641.053%
2026-05-18	4.2500	4.2500	4.2500	4.2500	+25.000%	5	2,123	+728.235%
2026-05-15	3.3400	3.4500	3.3400	3.4000	+13.333%	5	2,123	+935.294%
2026-05-12	3.0000	3.0000	3.0000	3.0000	+9.091%	1	2,121	+1,073.333%
2026-05-11	2.8700	2.9000	2.7300	2.7500	+13.636%	4	2,121	+1,180.000%
2026-05-08	2.5000	2.5000	2.3000	2.4200	-13.571%	5	2,122	+1,354.545%
2026-05-07	2.7000	2.8000	2.7000	2.8000	+69.697%	11	2,122	+1,157.143%
2026-05-06	1.6500	1.6500	1.6500	1.6500	+13.793%	1	2,140	+2,033.333%
2026-05-04	1.4500	1.4500	1.4500	1.4500	-12.651%	1	2,140	+2,327.586%
2026-04-30	1.6600	1.6600	1.6600	1.6600	-12.632%	1	2,140	+2,020.482%
2026-04-27	1.9000	1.9000	1.9000	1.9000	+46.154%	2	2,140	+1,752.632%
2026-04-24	1.3000	1.3000	1.3000	1.3000	-18.750%	6	2,140	+2,607.692%
2026-04-23	1.6000	1.6000	1.6000	1.6000	+10.345%	5	2,134	+2,100.000%
2026-04-17	1.4500	1.4500	1.4500	1.4500	-6.452%	1	2,134	+2,327.586%
2026-04-16	1.7500	1.7500	1.5500	1.5500	+22.047%	6	2,133	+2,170.968%
2026-04-13	0.9800	1.2700	0.9800	1.2700	+58.750%	2	2,133	+2,671.654%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-5.882%	11	2,134	+4,300.000%
2026-04-09	0.8400	0.8900	0.8400	0.8500	-29.167%	8	2,134	+4,041.176%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-32.961%	4	2,135	+2,833.333%
2026-03-30	1.7900	1.7900	1.7900	1.7900	-12.683%	1	2,131	+1,866.480%
2026-03-25	1.9900	2.0500	1.9900	2.0500	-14.583%	5	2,131	+1,617.073%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-17.241%	2	2,131	+1,366.667%
2026-03-23	2.9000	2.9000	2.9000	2.9000	-3.333%	10	2,129	+1,113.793%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-18.919%	2	2,119	+1,073.333%
2026-03-12	4.8000	4.8000	3.7000	3.7000	+10.448%	4	2,117	+851.351%
2026-03-04	3.3500	3.3500	3.3500	3.3500	-25.556%	10	2,117	+950.746%
2026-02-26	4.6500	4.7500	4.5000	4.5000	+26.761%	6	2,120	+682.222%
2026-02-24	3.3500	3.6100	3.3500	3.5500	+9.231%	4	2,119	+891.549%
2026-02-23	3.2500	3.2500	3.2500	3.2500	-38.679%	2	2,119	+983.077%
2026-02-19	5.3000	5.3000	5.3000	5.3000	-18.462%	1	2,119	+564.151%
2026-02-13	6.6000	6.6000	6.5000	6.5000	+29.225%	5	2,115	+441.538%
2026-02-09	5.0300	5.0300	5.0300	5.0300	+13.034%	1	2,115	+599.801%
2026-02-06	4.6000	4.6000	4.4500	4.4500	+7.229%	41	2,115	+691.011%
2026-02-04	4.0000	4.1500	3.6500	4.1500	-5.682%	63	2,080	+748.193%
2026-02-03	6.0000	6.0000	4.3500	4.4000	-32.824%	19	2,134	+700.000%
2026-01-30	6.7500	6.7500	6.5500	6.5500	-12.667%	3	2,137	+437.405%
2026-01-29	7.5000	7.5000	7.5000	7.5000	-25.000%	2	2,137	+369.333%
2026-01-27	9.6000	10.0000	9.6000	10.0000	+2.564%	7	2,137	+252.000%
2026-01-26	9.7000	9.7500	9.7000	9.7500	+14.035%	4	2,130	+261.026%
2026-01-21	8.5500	8.5500	8.5500	8.5500	-9.043%	1	2,132	+311.696%
2026-01-16	9.7500	9.7500	9.2500	9.4000	+10.588%	77	2,128	+274.468%
2026-01-14	8.3200	8.5000	8.3200	8.5000	-0.468%	2	2,128	+314.118%
2026-01-13	10.0000	10.0000	8.5400	8.5400	-22.364%	17	2,129	+312.178%
2026-01-12	10.6700	11.0000	10.6700	11.0000	+4.762%	10	2,129	+220.000%
2026-01-09	11.6300	11.6300	10.5000	10.5000	-26.367%	2	2,137	+235.238%
2026-01-07	13.9500	14.2600	13.9500	14.2600	+9.777%	3	2,136	+146.844%
2026-01-06	11.8500	12.9900	11.8500	12.9900	+10.085%	4	2,133	+170.978%
2026-01-05	11.8000	11.8000	11.8000	11.8000	+6.594%	1	2,134	+198.305%
2025-12-23	11.1000	11.1000	11.0700	11.0700	-7.209%	2	2,134	+217.977%
2025-12-22	11.9300	11.9300	11.9300	11.9300	+2.316%	4	2,133	+195.054%
2025-12-18	11.5500	11.7000	11.5500	11.6600	-5.968%	3	2,133	+201.887%
2025-12-17	12.4000	12.4000	12.4000	12.4000	+11.712%	1	2,132	+183.871%
2025-12-16	11.1000	11.1000	11.1000	11.1000	+1.370%	2	2,131	+217.117%
2025-12-10	11.2900	11.2900	10.8500	10.9500	-25.000%	5	2,131	+221.461%
2025-12-08	15.0000	15.0000	14.6000	14.6000	-6.590%	7	2,131	+141.096%
2025-12-05	15.7300	16.2200	15.4500	15.6300	-9.601%	50	2,132	+125.208%
2025-12-04	19.3000	19.3000	17.2900	17.2900	-39.882%	20	2,082	+103.586%
2025-12-03	27.4500	29.2900	27.4500	28.7600	+6.914%	3	2,067	+22.392%
2025-12-02	26.9000	26.9000	26.9000	26.9000	+12.083%	10	2,068	+30.855%
2025-11-28	24.0000	24.0000	24.0000	24.0000	+10.092%	1	2,058	+46.667%
2025-11-24	21.7000	21.8000	21.7000	21.8000	+8.728%	2	2,058	+61.468%
2025-11-21	19.9200	20.0500	19.9200	20.0500	-19.768%	14	2,058	+75.561%
2025-11-20	24.9900	24.9900	24.9900	24.9900	+0.888%	2	2,044	+40.856%
2025-11-19	24.8800	25.6000	24.7700	24.7700	-4.731%	4	2,045	+42.107%
2025-11-17	28.6500	28.6500	26.0000	26.0000	-7.407%	10	2,042	+35.385%
2025-11-13	28.0800	28.0800	28.0800	28.0800	-12.768%	2	2,036	+25.356%
2025-11-12	32.1900	32.1900	32.1900	32.1900	-3.188%	4	2,034	+9.351%
2025-11-10	33.2000	33.3000	33.1100	33.2500	+7.431%	5	2,030	+5.865%
2025-11-06	31.5000	31.5000	30.9500	30.9500	-16.913%	2	2,030	+13.732%
2025-11-03	37.1000	37.3500	37.1000	37.2500	+11.194%	4	2,029	-5.503%
2025-10-29	33.0500	33.5000	33.0500	33.5000	+7.890%	27	2,030	+5.075%
2025-10-28	31.0500	31.0500	31.0500	31.0500	+2.340%	1	2,006	+13.366%
2025-10-27	30.0000	30.3400	30.0000	30.3400	+9.137%	4	2,002	+16.018%
2025-10-24	26.9900	27.8000	26.9900	27.8000	+23.556%	1,904	2,002	+26.619%
2025-10-23	22.4500	22.5000	22.4500	22.5000	-1.532%	100	101	+56.444%
2025-10-15	22.8500	22.8500	22.8500	22.8500	0.000%	1	1	+54.048%

.dark-mode .JDjSRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDjSRb{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C360SNOW Jan 15 2027 360.00 Call (SNOW270115C00360000)option OPRA

SNOW20270115C360
SNOW Jan 15 2027 360.00 Call (SNOW270115C00360000)
option OPRA