Dark

SNOW20270115C350
SNOW Jan 15 2027 350.00 Call (SNOW270115C00350000)
option OPRA

EOD

Oct 1, 2026

38.80-1.423%(-0.56)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	38.7300	39.5000	37.6500	38.8000	-1.423%	11	1,885	0.000%
2026-09-30	40.7500	43.5500	39.3600	39.3600	+18.021%	14	1,878	-1.423%
2026-09-29	32.6500	34.0000	31.0000	33.3500	-3.613%	261	1,877	+16.342%
2026-09-28	31.6000	34.6000	29.4000	34.6000	-7.733%	229	1,548	+12.139%
2026-09-25	37.3900	40.4400	37.3900	37.5000	+17.555%	5	1,533	+3.467%
2026-09-24	31.9000	31.9000	31.9000	31.9000	-11.878%	2	1,531	+21.630%
2026-09-22	41.2500	41.2500	36.2000	36.2000	-0.549%	14	1,533	+7.182%
2026-09-21	37.0000	37.0000	33.9000	36.4000	+5.507%	731	1,536	+6.593%
2026-09-18	35.4100	35.4100	34.5000	34.5000	-10.039%	265	1,671	+12.464%
2026-09-17	35.1000	42.0400	35.1000	38.3500	+7.033%	20	1,701	+1.173%
2026-09-16	36.4000	37.9000	35.8000	35.8300	+15.581%	11	1,694	+8.289%
2026-09-15	33.0000	33.0000	29.1000	31.0000	-16.148%	9	1,691	+25.161%
2026-09-14	30.6000	37.9000	30.1000	36.9700	+16.661%	22	1,691	+4.950%
2026-09-11	33.1000	35.7700	31.1000	31.6900	-9.457%	14	1,684	+22.436%
2026-09-10	40.0000	40.0000	35.0000	35.0000	-3.181%	9	1,677	+10.857%
2026-09-09	38.0000	38.6400	36.1500	36.1500	-0.959%	30	1,677	+7.331%
2026-09-08	38.0000	39.2000	35.7000	36.5000	-3.947%	24	1,673	+6.301%
2026-09-04	42.4500	46.0000	38.0000	38.0000	-28.248%	91	1,632	+2.105%
2026-09-03	62.5000	68.0000	52.9600	52.9600	+84.273%	69	1,632	-26.737%
2026-09-02	30.2600	31.2100	27.6000	28.7400	-15.471%	57	1,650	+35.003%
2026-09-01	36.0000	36.0000	34.0000	34.0000	-17.775%	4	1,646	+14.118%
2026-08-31	38.2800	41.3500	38.1500	41.3500	+1.973%	70	1,646	-6.167%
2026-08-28	40.6400	40.6400	40.5500	40.5500	-4.902%	2	1,648	-4.316%
2026-08-27	36.0000	42.8100	36.0000	42.6400	+24.496%	7	1,649	-9.006%
2026-08-26	36.0000	36.0000	34.0000	34.2500	-3.792%	51	1,645	+13.285%
2026-08-25	37.5000	37.5000	35.1300	35.6000	-16.275%	8	1,646	+8.989%
2026-08-24	42.5200	42.5200	42.5200	42.5200	-5.511%	1	1,646	-8.749%
2026-08-21	38.5500	45.0000	38.5500	45.0000	+15.979%	5	1,645	-13.778%
2026-08-20	40.2500	40.2500	37.5000	38.8000	+1.837%	97	1,644	0.000%
2026-08-19	38.7300	39.4500	37.9800	38.1000	-7.793%	18	1,652	+1.837%
2026-08-18	40.6500	41.8000	40.6500	41.3200	-12.272%	14	1,664	-6.099%
2026-08-17	45.0900	47.2800	44.9000	47.1000	+5.134%	12	1,673	-17.622%
2026-08-14	47.6600	47.7900	44.8000	44.8000	-10.112%	31	1,676	-13.393%
2026-08-13	49.8400	49.8400	49.8400	49.8400	+1.631%	1	1,651	-22.151%
2026-08-12	52.3600	52.5000	49.0400	49.0400	-7.349%	7	1,652	-20.881%
2026-08-11	52.9300	52.9300	52.9300	52.9300	-0.508%	1	1,651	-26.696%
2026-08-10	53.9900	55.7000	52.3200	53.2000	+8.350%	31	1,650	-27.068%
2026-08-07	49.9000	49.9000	45.6500	49.1000	+11.642%	43	1,647	-20.978%
2026-08-06	44.9500	45.0000	43.9300	43.9800	-2.267%	772	1,511	-11.778%
2026-08-05	43.5000	46.0500	43.5000	45.0000	-2.280%	30	938	-13.778%
2026-08-04	42.2900	47.3100	42.2900	46.0500	+13.145%	28	930	-15.744%
2026-08-03	37.0000	43.3500	37.0000	40.7000	+14.487%	43	918	-4.668%
2026-07-31	38.0800	38.0800	34.8000	35.5500	-1.113%	19	907	+9.142%
2026-07-30	30.4400	36.1000	30.4400	35.9500	+12.203%	207	906	+7.928%
2026-07-29	29.1000	33.2600	29.1000	32.0400	+36.573%	138	726	+21.099%
2026-07-24	21.9500	23.5000	21.9500	23.4600	+4.267%	32	711	+65.388%
2026-07-23	25.1000	25.1000	22.2500	22.5000	-5.343%	40	701	+72.444%
2026-07-22	23.9500	23.9500	23.1000	23.7700	-6.491%	26	696	+63.231%
2026-07-21	28.3900	29.0100	25.4200	25.4200	-7.192%	28	702	+52.636%
2026-07-20	27.4000	27.4000	27.3900	27.3900	+6.410%	4	700	+41.658%
2026-07-17	25.7700	25.7700	25.7400	25.7400	+1.739%	4	702	+50.738%
2026-07-16	25.3000	25.3000	25.3000	25.3000	-11.072%	1	702	+53.360%
2026-07-14	26.7500	28.4500	26.7500	28.4500	+12.229%	15	702	+36.380%
2026-07-13	23.1500	25.3500	23.1500	25.3500	+11.184%	8	691	+53.057%
2026-07-10	25.5500	25.5500	22.8000	22.8000	-4.563%	9	687	+70.175%
2026-07-09	23.8900	23.8900	23.8900	23.8900	-11.190%	1	685	+62.411%
2026-07-07	25.0000	26.9000	25.0000	26.9000	+16.957%	26	685	+44.238%
2026-07-06	23.0000	23.2000	23.0000	23.0000	+5.263%	21	686	+68.696%
2026-07-02	22.0900	22.9500	21.8500	21.8500	-6.304%	35	660	+77.574%
2026-07-01	23.3200	23.3200	23.3200	23.3200	+12.331%	1	660	+66.381%
2026-06-30	20.7600	20.7600	20.7600	20.7600	+1.516%	1	659	+86.898%
2026-06-29	22.0300	22.0300	20.4500	20.4500	+20.507%	3	659	+89.731%
2026-06-26	16.8000	16.9700	16.8000	16.9700	+22.086%	2	659	+128.639%
2026-06-25	12.8000	13.9000	12.7500	13.9000	-7.947%	22	659	+179.137%
2026-06-24	14.8500	15.3500	14.7000	15.1000	-0.984%	6	637	+156.954%
2026-06-23	13.9000	15.2500	13.8500	15.2500	+15.618%	17	635	+154.426%
2026-06-22	16.4000	16.4000	13.1900	13.1900	-13.508%	3	622	+194.162%
2026-06-18	13.9500	15.2500	13.9500	15.2500	-7.966%	3	624	+154.426%
2026-06-17	16.5700	16.5700	16.5700	16.5700	-2.587%	1	624	+134.158%
2026-06-16	17.0100	17.0100	17.0100	17.0100	-4.169%	1	624	+128.101%
2026-06-15	17.7500	17.7500	17.7500	17.7500	-3.846%	1	623	+118.592%
2026-06-11	17.7000	18.4600	17.7000	18.4600	-1.861%	11	623	+110.184%
2026-06-10	20.1100	20.1100	18.8100	18.8100	+6.271%	4	622	+106.273%
2026-06-09	17.0800	17.8500	17.0800	17.7000	-8.669%	5	619	+119.209%
2026-06-08	19.3400	19.3900	19.3400	19.3800	+3.914%	102	619	+100.206%
2026-06-05	18.8500	18.8500	18.6500	18.6500	-8.578%	2	518	+108.043%
2026-06-04	22.5500	23.5000	20.4000	20.4000	-5.116%	12	516	+90.196%
2026-06-03	24.0000	24.0000	21.5000	21.5000	-24.561%	26	509	+80.465%
2026-06-02	30.2300	30.2300	26.8500	28.5000	-27.499%	36	505	+36.140%
2026-06-01	27.5000	39.3100	27.5000	39.3100	+64.684%	68	477	-1.297%
2026-05-29	21.1500	23.8700	21.0000	23.8700	+16.439%	62	481	+62.547%
2026-05-28	18.0000	21.0000	17.0000	20.5000	+276.147%	83	446	+89.268%
2026-05-27	5.7500	5.7700	5.4000	5.4500	-7.627%	12	385	+611.927%
2026-05-26	5.9000	5.9000	5.9000	5.9000	+23.173%	1	381	+557.627%
2026-05-22	4.7900	4.7900	4.7900	4.7900	+29.459%	1	382	+710.021%
2026-05-21	3.7000	3.7000	3.7000	3.7000	-11.905%	1	381	+948.649%
2026-05-20	4.2000	4.2000	4.2000	4.2000	-24.188%	2	381	+823.810%
2026-05-19	5.0300	5.5400	5.0300	5.5400	+42.051%	2	378	+600.361%
2026-05-15	4.0000	4.0000	3.9000	3.9000	+26.214%	2	378	+894.872%
2026-05-11	3.0600	3.0900	3.0600	3.0900	-10.435%	11	379	+1,155.663%
2026-05-07	3.1900	3.4500	3.1900	3.4500	+85.484%	2	368	+1,024.638%
2026-05-01	1.8600	1.8600	1.8600	1.8600	-19.130%	1	367	+1,986.022%
2026-04-22	2.3000	2.3000	2.3000	2.3000	+24.324%	1	367	+1,586.957%
2026-04-20	1.8500	1.8500	1.8500	1.8500	+12.121%	1	367	+1,997.297%
2026-04-17	1.6500	1.6500	1.6500	1.6500	+23.134%	2	367	+2,251.515%
2026-04-07	1.3400	1.3400	1.3400	1.3400	-16.770%	1	367	+2,795.522%
2026-04-01	1.6100	1.6100	1.6100	1.6100	+3.871%	1	367	+2,309.938%
2026-03-31	1.9300	1.9300	1.5500	1.5500	-38.000%	3	367	+2,403.226%
2026-03-24	2.6000	2.6000	2.5000	2.5000	-32.432%	2	366	+1,452.000%
2026-03-19	3.5000	3.7000	3.5000	3.7000	-6.329%	2	365	+948.649%
2026-03-17	3.9500	3.9500	3.9500	3.9500	+2.597%	1	367	+882.278%
2026-03-13	3.9000	3.9000	3.8500	3.8500	-10.465%	2	367	+907.792%
2026-03-12	4.2500	4.3000	4.2500	4.3000	-12.245%	2	367	+802.326%
2026-03-06	4.9000	4.9000	4.9000	4.9000	+22.500%	8	367	+691.837%
2026-03-04	4.0000	4.0000	4.0000	4.0000	0.000%	2	367	+870.000%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-10.913%	1	369	+870.000%
2026-02-26	5.2000	5.5000	4.4900	4.4900	+22.011%	16	368	+764.143%
2026-02-24	3.6800	3.6800	3.6800	3.6800	+0.546%	1	370	+954.348%
2026-02-23	3.6600	3.6600	3.6600	3.6600	-43.256%	1	371	+960.109%
2026-02-13	6.4500	6.4500	6.4500	6.4500	+14.159%	1	372	+501.550%
2026-02-11	5.7000	5.7000	5.6500	5.6500	+20.213%	14	372	+586.726%
2026-02-09	4.9000	4.9000	4.7000	4.7000	-1.468%	10	379	+725.532%
2026-02-06	4.7700	4.7700	4.7700	4.7700	-6.471%	1	378	+713.417%
2026-02-03	5.0000	5.1000	5.0000	5.1000	-32.000%	17	378	+660.784%
2026-02-02	7.5000	7.5000	7.5000	7.5000	-38.272%	1	389	+417.333%
2026-01-28	12.6100	12.6100	12.1500	12.1500	+15.825%	43	390	+219.342%
2026-01-27	10.3600	10.4900	10.3600	10.4900	-0.095%	6	432	+269.876%
2026-01-26	10.8500	10.8500	10.5000	10.5000	+24.260%	11	433	+269.524%
2026-01-23	8.4500	8.4500	8.4500	8.4500	-12.253%	1	433	+359.172%
2026-01-21	9.5000	9.6300	9.5000	9.6300	-3.700%	3	433	+302.908%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-8.257%	1	433	+288.000%
2026-01-16	11.4500	11.4500	10.9000	10.9000	+15.344%	71	365	+255.963%
2026-01-15	9.4500	9.4500	9.4500	9.4500	-3.571%	1	365	+310.582%
2026-01-14	9.8000	9.8000	9.8000	9.8000	0.000%	2	365	+295.918%
2026-01-13	9.8000	9.8000	9.8000	9.8000	-18.060%	1	365	+295.918%
2026-01-12	11.5200	11.9600	11.5200	11.9600	+2.837%	2	365	+224.415%
2026-01-09	11.6300	11.6300	11.6300	11.6300	-13.852%	2	365	+233.620%
2026-01-06	14.3000	14.6000	13.5000	13.5000	+2.273%	5	364	+187.407%
2026-01-05	13.2000	13.2000	13.2000	13.2000	+16.300%	1	362	+193.939%
2026-01-02	11.3500	11.3500	11.3500	11.3500	-3.404%	1	362	+241.850%
2025-12-31	11.9600	11.9600	11.7500	11.7500	-1.261%	2	362	+230.213%
2025-12-29	11.9000	11.9000	11.9000	11.9000	-0.833%	2	362	+226.050%
2025-12-24	12.0000	12.0000	12.0000	12.0000	-2.041%	1	359	+223.333%
2025-12-23	13.1400	13.1400	12.2500	12.2500	-6.346%	8	359	+216.735%
2025-12-22	13.0800	13.0800	13.0800	13.0800	+9.000%	3	358	+196.636%
2025-12-18	12.0000	12.0000	12.0000	12.0000	-7.692%	2	358	+223.333%
2025-12-16	13.0000	13.0000	13.0000	13.0000	+9.520%	1	356	+198.462%
2025-12-10	12.9100	13.7800	11.8700	11.8700	-14.296%	12	356	+226.874%
2025-12-09	14.7200	14.7200	13.8500	13.8500	-16.566%	15	351	+180.144%
2025-12-08	16.6000	16.6000	16.6000	16.6000	+0.181%	1	358	+133.735%
2025-12-05	16.5700	16.5700	16.5700	16.5700	-12.789%	1	357	+134.158%
2025-12-04	19.3700	20.4800	18.8000	19.0000	-26.357%	23	356	+104.211%
2025-11-25	25.8000	25.8000	25.8000	25.8000	+8.403%	1	345	+50.388%
2025-11-24	23.7000	23.8000	23.7000	23.8000	-13.768%	2	344	+63.025%
2025-11-18	27.3000	27.6500	27.3000	27.6000	-2.128%	4	343	+40.580%
2025-11-17	28.6000	28.6500	28.2000	28.2000	-0.353%	29	343	+37.589%
2025-11-14	28.3000	28.3000	28.3000	28.3000	-10.443%	1	328	+37.102%
2025-11-13	31.6500	31.6500	31.6000	31.6000	-12.344%	2	328	+22.785%
2025-11-10	36.2000	36.2000	35.0000	36.0500	+13.009%	258	328	+7.628%
2025-11-07	31.9000	31.9000	31.9000	31.9000	-6.589%	1	129	+21.630%
2025-11-04	34.1500	34.1500	34.1500	34.1500	-9.775%	10	129	+13.616%
2025-10-31	35.8200	37.8500	35.8200	37.8500	+4.414%	22	129	+2.510%
2025-10-30	36.2500	36.2500	36.2500	36.2500	+9.154%	2	131	+7.034%
2025-10-28	33.2500	33.2500	33.2100	33.2100	+0.545%	2	131	+16.832%
2025-10-27	33.0000	33.0400	32.3500	33.0300	+10.839%	31	104	+17.469%
2025-10-24	28.4000	29.8400	28.2400	29.8000	+10.534%	23	104	+30.201%
2025-10-23	26.5000	27.3100	26.5000	26.9600	+14.723%	7	93	+43.917%
2025-10-20	23.5000	23.5000	23.5000	23.5000	-12.801%	1	91	+65.106%
2025-10-16	26.9500	26.9500	26.9500	26.9500	+8.451%	1	91	+43.970%
2025-10-14	23.8000	24.8500	23.8000	24.8500	-6.859%	2	92	+56.137%
2025-10-09	26.6800	26.6800	26.6800	26.6800	-0.818%	1	92	+45.427%
2025-10-08	23.6500	26.9000	23.5500	26.9000	0.000%	94	0	+44.238%

.dark-mode .VZz1mn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZz1mn{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C350SNOW Jan 15 2027 350.00 Call (SNOW270115C00350000)option OPRA

SNOW20270115C350
SNOW Jan 15 2027 350.00 Call (SNOW270115C00350000)
option OPRA