Dark

SNOW20270115C340
SNOW Jan 15 2027 340.00 Call (SNOW270115C00340000)
option OPRA

EOD

Aug 10, 2026

54.05+2.174%(+1.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	56.1000	56.1000	54.0500	54.0500	+2.174%	6	1,900	0.000%
2026-08-07	50.0500	52.9000	50.0000	52.9000	+9.546%	12	1,897	+2.174%
2026-08-06	47.8500	48.4400	47.8500	48.2900	+0.499%	12	1,893	+11.928%
2026-08-05	48.9100	49.8000	47.6500	48.0500	-1.839%	16	1,887	+12.487%
2026-08-04	47.8700	49.2500	47.8700	48.9500	+10.747%	5	1,886	+10.419%
2026-08-03	45.0000	46.7500	44.0000	44.2000	+20.436%	54	1,888	+22.285%
2026-07-31	41.4200	41.4200	36.7000	36.7000	-3.801%	219	1,866	+47.275%
2026-07-30	35.2500	38.2500	35.2500	38.1500	+5.416%	18	1,715	+41.678%
2026-07-29	32.0000	36.1900	32.0000	36.1900	+39.730%	8	1,708	+49.351%
2026-07-24	25.1000	25.9000	25.1000	25.9000	+7.246%	3	1,706	+108.687%
2026-07-23	24.5500	25.2900	24.1500	24.1500	-8.000%	49	1,707	+123.810%
2026-07-22	26.2500	26.2500	26.2500	26.2500	-13.079%	2	1,664	+105.905%
2026-07-20	30.0500	30.3000	30.0500	30.2000	+6.714%	3	1,662	+78.974%
2026-07-16	28.3000	28.3000	28.3000	28.3000	+7.810%	1	1,661	+90.989%
2026-07-15	26.2500	26.2500	26.2500	26.2500	-12.354%	1	1,662	+105.905%
2026-07-14	29.9500	29.9500	29.9500	29.9500	+9.068%	1	1,662	+80.467%
2026-07-13	27.6000	27.6000	27.4600	27.4600	+0.219%	6	1,663	+96.832%
2026-07-07	27.4000	27.4000	27.4000	27.4000	+1.481%	1	1,663	+97.263%
2026-07-06	27.0000	27.0000	27.0000	27.0000	+11.340%	1	1,662	+100.185%
2026-07-02	25.1000	25.1000	23.8500	24.2500	-7.088%	31	1,655	+122.887%
2026-07-01	26.1000	26.1000	26.1000	26.1000	+47.042%	1	1,655	+107.088%
2026-06-26	17.7500	17.7500	17.7500	17.7500	+20.748%	8	1,655	+204.507%
2026-06-25	14.0000	14.7500	14.0000	14.7000	-12.760%	13	1,647	+267.687%
2026-06-24	16.9500	16.9500	16.8000	16.8500	+10.492%	3	1,649	+220.772%
2026-06-23	14.9500	15.5500	14.8900	15.2500	+2.555%	24	1,649	+254.426%
2026-06-18	14.8700	14.8700	14.8700	14.8700	-20.311%	2	1,656	+263.484%
2026-06-16	18.7000	18.7000	18.6600	18.6600	-0.214%	2	1,656	+189.657%
2026-06-11	18.7000	18.7000	18.7000	18.7000	-11.332%	2	1,657	+189.037%
2026-06-10	21.3000	21.6000	21.0900	21.0900	+26.439%	30	1,655	+156.283%
2026-06-09	19.0000	19.0000	16.6800	16.6800	-22.455%	3	1,656	+224.041%
2026-06-08	21.5100	21.5100	21.5100	21.5100	+4.672%	1	1,656	+151.278%
2026-06-05	20.5500	20.5500	20.5500	20.5500	-11.422%	1	1,656	+163.017%
2026-06-04	23.3300	23.3300	23.2000	23.2000	-1.653%	2	1,655	+132.974%
2026-06-03	24.8000	24.8400	23.1500	23.5900	-24.294%	255	1,655	+129.123%
2026-06-02	32.7200	32.7200	28.9500	31.1600	-27.451%	21	1,460	+73.460%
2026-06-01	35.2500	42.9500	35.0000	42.9500	+65.192%	1,031	1,451	+25.844%
2026-05-29	22.1400	26.0000	22.1400	26.0000	+27.764%	17	451	+107.885%
2026-05-28	18.8000	23.2000	17.8000	20.3500	+236.364%	218	452	+165.602%
2026-05-27	6.2500	6.3000	6.0500	6.0500	+46.845%	50	457	+793.388%
2026-05-21	4.1400	4.1600	4.1000	4.1200	-21.524%	30	466	+1,211.893%
2026-05-18	5.2500	5.2500	5.2500	5.2500	+36.364%	1	466	+929.524%
2026-05-14	3.8500	3.8500	3.8500	3.8500	+24.194%	4	435	+1,303.896%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+49.038%	1	431	+1,643.548%
2026-05-06	2.0800	2.0800	2.0800	2.0800	-5.455%	2	431	+2,498.558%
2026-05-01	2.2000	2.2000	2.2000	2.2000	+12.821%	2	433	+2,356.818%
2026-04-29	1.9300	1.9500	1.9300	1.9500	-2.500%	6	433	+2,671.795%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-0.990%	2	433	+2,602.500%
2026-04-16	2.0200	2.0200	2.0200	2.0200	+74.138%	1	431	+2,575.743%
2026-04-09	1.4000	1.4000	1.1600	1.1600	-76.800%	2	431	+4,559.483%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+5.485%	1	433	+981.000%
2026-03-10	4.7400	4.7400	4.7400	4.7400	-7.961%	1	434	+1,040.295%
2026-03-05	5.1500	5.1500	5.1500	5.1500	+1.980%	3	436	+949.515%
2026-02-26	5.7500	5.7500	5.0500	5.0500	+26.250%	7	435	+970.297%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-27.273%	1	434	+1,251.250%
2026-02-20	5.7000	5.7000	5.5000	5.5000	-14.729%	2	433	+882.727%
2026-02-17	6.3500	6.4500	6.3500	6.4500	+0.781%	2	433	+737.984%
2026-02-11	6.4000	6.4000	6.4000	6.4000	+15.315%	10	433	+744.531%
2026-02-06	5.0000	5.5500	5.0000	5.5500	+20.652%	11	433	+873.874%
2026-02-04	5.3900	5.3900	4.6000	4.6000	-42.500%	7	427	+1,075.000%
2026-02-02	8.2000	8.2000	8.0000	8.0000	-17.270%	2	429	+575.625%
2026-01-29	9.6700	9.6700	9.6700	9.6700	-16.638%	1	429	+458.945%
2026-01-26	10.5000	11.6000	10.5000	11.6000	-3.333%	15	428	+365.948%
2026-01-23	12.0000	12.0000	12.0000	12.0000	-3.226%	5	415	+350.417%
2026-01-22	12.4000	12.4000	12.4000	12.4000	-1.976%	1	420	+335.887%
2026-01-16	12.1500	12.6500	12.1500	12.6500	+20.476%	2	421	+327.273%
2026-01-15	10.5200	10.5200	10.4500	10.5000	-5.235%	13	421	+414.762%
2026-01-13	11.0800	11.0800	11.0800	11.0800	-15.420%	2	416	+387.816%
2026-01-12	13.1000	13.1000	13.1000	13.1000	-0.758%	4	418	+312.595%
2026-01-09	13.2000	13.2000	13.2000	13.2000	-20.721%	1	422	+309.470%
2026-01-06	14.5000	16.6500	14.5000	16.6500	+18.929%	14	422	+224.625%
2026-01-05	14.0000	14.0000	14.0000	14.0000	+3.781%	1	430	+286.071%
2025-12-31	13.4900	13.4900	13.4900	13.4900	+0.672%	2	430	+300.667%
2025-12-30	13.4000	13.4000	13.4000	13.4000	+7.200%	1	430	+303.358%
2025-12-29	12.5000	12.5000	12.5000	12.5000	-5.660%	13	429	+332.400%
2025-12-24	13.2500	13.2500	13.2500	13.2500	-7.986%	1	442	+307.925%
2025-12-19	14.4000	14.4000	14.4000	14.4000	-0.346%	1	442	+275.347%
2025-12-18	14.4500	14.4500	14.4500	14.4500	+2.628%	2	442	+274.048%
2025-12-16	14.0800	14.0800	14.0800	14.0800	+19.019%	2	442	+283.878%
2025-12-15	11.8300	11.8300	11.8300	11.8300	-10.379%	2	442	+356.889%
2025-12-12	13.2000	13.2000	13.2000	13.2000	-6.050%	1	440	+309.470%
2025-12-10	14.1000	14.1000	14.0500	14.0500	-9.413%	3	440	+284.698%
2025-12-09	15.5100	15.5100	15.5100	15.5100	-9.826%	1	440	+248.485%
2025-12-08	16.8500	17.2000	16.8500	17.2000	-3.911%	7	439	+214.244%
2025-12-05	18.5200	18.5200	17.9000	17.9000	-19.187%	2	439	+201.955%
2025-12-04	25.1000	25.1000	20.6000	22.1500	-33.363%	4	440	+144.018%
2025-12-03	33.5000	33.5000	33.1800	33.2400	+8.627%	11	437	+62.605%
2025-12-02	31.7400	31.7400	30.6000	30.6000	+14.051%	2	443	+76.634%
2025-11-26	26.8300	26.8300	26.8300	26.8300	+13.928%	1	444	+101.454%
2025-11-21	22.0000	23.5500	21.8000	23.5500	-17.368%	3	444	+129.512%
2025-11-20	33.3500	33.3500	28.5000	28.5000	-6.096%	2	445	+89.649%
2025-11-19	30.3500	30.3500	30.3500	30.3500	-13.286%	15	445	+78.089%
2025-11-13	35.0000	35.0000	35.0000	35.0000	-8.973%	1	445	+54.429%
2025-11-11	38.4000	38.4500	38.4000	38.4500	-5.062%	2	444	+40.572%
2025-11-04	40.5000	40.5000	40.5000	40.5000	-3.915%	3	446	+33.457%
2025-11-03	38.2500	42.3500	38.2500	42.1500	+5.007%	123	400	+28.233%
2025-10-31	40.1400	40.1400	40.1400	40.1400	+3.454%	2	400	+34.654%
2025-10-30	38.2000	38.8000	38.2000	38.8000	+4.245%	6	400	+39.304%
2025-10-28	35.8000	37.2200	35.8000	37.2200	+18.535%	3	400	+45.218%
2025-10-24	31.4000	31.4000	31.4000	31.4000	+14.182%	1	400	+72.134%
2025-10-20	27.5000	27.5000	27.5000	27.5000	+3.267%	2	400	+96.545%
2025-10-16	28.2500	28.2500	26.6300	26.6300	-5.062%	5	400	+102.967%
2025-10-13	30.5000	30.5000	27.6500	28.0500	+7.885%	83	402	+92.692%
2025-10-10	29.0000	29.0000	26.0000	26.0000	-6.306%	13	333	+107.885%
2025-10-09	28.8800	28.8800	27.7500	27.7500	-5.290%	2	345	+94.775%
2025-10-08	26.5000	29.3000	26.5000	29.3000	+28.791%	127	347	+84.471%
2025-10-07	22.7500	22.7500	20.7500	22.7500	-10.959%	11	315	+137.582%
2025-10-06	24.3500	25.5500	24.3500	25.5500	+16.136%	11	310	+111.546%
2025-10-03	22.7500	24.0000	22.0000	22.0000	-7.251%	73	310	+145.682%
2025-10-02	21.0000	23.7200	21.0000	23.7200	+35.080%	47	307	+127.867%
2025-09-30	18.0000	18.0000	17.5600	17.5600	-2.876%	16	293	+207.802%
2025-09-29	17.7900	18.0800	17.7900	18.0800	+4.812%	4	300	+198.949%
2025-09-26	18.0000	18.0000	17.2500	17.2500	+4.927%	2	301	+213.333%
2025-09-25	16.2000	17.6500	16.2000	16.4400	-5.788%	81	301	+228.771%
2025-09-24	18.3200	18.3200	17.0000	17.4500	+1.101%	9	294	+209.742%
2025-09-23	17.1900	17.2600	17.1900	17.2600	-5.940%	2	287	+213.152%
2025-09-22	18.2500	18.5500	18.1500	18.3500	+0.273%	11	287	+194.550%
2025-09-19	16.9200	19.2500	15.5000	18.3000	+15.823%	35	276	+195.355%
2025-09-18	15.1500	16.1200	15.1500	15.8000	+9.343%	23	274	+242.089%
2025-09-17	14.2900	14.4500	14.2900	14.4500	-0.687%	4	260	+274.048%
2025-09-16	14.8000	15.0000	14.5500	14.5500	-16.857%	5	258	+271.478%
2025-09-15	18.7500	18.7500	17.3500	17.5000	+7.891%	22	261	+208.857%
2025-09-12	16.2200	16.2200	16.2200	16.2200	-6.782%	1	249	+233.231%
2025-09-10	17.4000	17.4000	17.4000	17.4000	+2.353%	1	248	+210.632%
2025-09-09	16.5500	17.0000	16.5500	17.0000	0.000%	2	248	+217.941%
2025-09-08	18.8000	18.8000	17.0000	17.0000	+12.211%	13	249	+217.941%
2025-09-04	14.8700	15.3000	14.0000	15.1500	-11.610%	9	242	+256.766%
2025-09-03	17.6500	17.6700	17.1400	17.1400	-9.599%	51	236	+215.344%
2025-09-02	19.3000	19.3000	18.4500	18.9600	-7.512%	13	212	+185.074%
2025-08-29	19.7500	21.1900	19.7500	20.5000	-18.327%	4	200	+163.659%
2025-08-28	15.7000	25.2000	15.7000	25.1000	+102.419%	73	200	+115.339%
2025-08-27	11.0000	12.4900	11.0000	12.4000	+37.778%	13	179	+335.887%
2025-08-26	9.0000	9.0000	9.0000	9.0000	-8.629%	1	177	+500.556%
2025-08-25	9.8500	9.8500	9.8500	9.8500	0.000%	1	176	+448.731%
2025-08-22	9.8500	9.8500	9.8500	9.8500	+2.818%	2	175	+448.731%
2025-08-21	9.5800	9.5800	9.5800	9.5800	+2.132%	1	175	+464.196%
2025-08-20	9.3800	9.3800	9.3800	9.3800	-17.719%	2	175	+476.226%
2025-08-15	11.4000	11.4000	11.4000	11.4000	+8.057%	2	175	+374.123%
2025-08-14	10.5500	10.5500	10.5500	10.5500	-5.804%	4	174	+412.322%
2025-08-13	11.2000	11.2000	11.2000	11.2000	+27.708%	3	170	+382.589%
2025-08-12	9.4500	9.4500	8.7700	8.7700	-18.494%	3	167	+516.306%
2025-08-11	10.7600	10.7600	10.7600	10.7600	+17.982%	1	167	+402.323%
2025-08-08	11.0600	11.0600	9.1200	9.1200	-26.747%	4	166	+492.654%
2025-08-07	11.6000	12.4500	11.6000	12.4500	-7.090%	186	163	+334.137%
2025-08-06	13.2500	13.4000	13.2500	13.4000	+2.290%	2	13	+303.358%
2025-08-04	13.1000	13.1000	13.1000	13.1000	-1.132%	1	11	+312.595%
2025-08-01	13.2500	13.2500	13.2500	13.2500	0.000%	10	0	+307.925%

.dark-mode .Mmt2K7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mmt2K7{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C340SNOW Jan 15 2027 340.00 Call (SNOW270115C00340000)option OPRA

SNOW20270115C340
SNOW Jan 15 2027 340.00 Call (SNOW270115C00340000)
option OPRA