Dark

SNOW20270115C340
SNOW Jan 15 2027 340.00 Call (SNOW270115C00340000)
option OPRA

EOD

Oct 1, 2026

42.25-6.111%(-2.75)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.0000	43.1100	41.9300	42.2500	-6.111%	20	5,517	0.000%
2026-09-30	40.9700	48.0300	40.9700	45.0000	+16.883%	9	5,512	-6.111%
2026-09-28	32.0900	38.5000	28.8000	38.5000	-9.518%	6	5,507	+9.740%
2026-09-25	46.0000	46.2700	42.5500	42.5500	+6.910%	5	5,510	-0.705%
2026-09-24	38.0000	41.3300	38.0000	39.8000	-1.241%	8	5,509	+6.156%
2026-09-23	42.1000	42.1000	40.3000	40.3000	-8.367%	9	5,505	+4.839%
2026-09-22	45.5000	45.6000	39.9000	43.9800	+5.976%	40	5,509	-3.934%
2026-09-21	41.2500	41.5000	37.8000	41.5000	+5.544%	12	5,519	+1.807%
2026-09-18	40.0000	42.5500	38.7100	39.3200	-8.452%	5	5,518	+7.452%
2026-09-17	44.8000	46.3000	41.9200	42.9500	+11.558%	30	5,517	-1.630%
2026-09-16	41.8000	41.8000	38.5000	38.5000	-2.655%	4	5,512	+9.740%
2026-09-14	32.0000	42.3000	32.0000	39.5500	+10.229%	14	5,513	+6.827%
2026-09-11	35.8800	35.8800	35.8800	35.8800	-13.270%	1	5,512	+17.754%
2026-09-10	41.8000	41.8000	41.3700	41.3700	-0.625%	2	5,513	+2.127%
2026-09-09	40.0000	43.0000	39.6600	41.6300	-0.715%	124	5,514	+1.489%
2026-09-08	40.2500	43.9000	40.2500	41.9300	-2.488%	32	5,509	+0.763%
2026-09-04	50.5300	50.5300	43.0000	43.0000	-26.066%	30	5,519	-1.744%
2026-09-03	73.6500	73.6500	57.0000	58.1600	+81.750%	108	5,519	-27.356%
2026-09-02	33.8400	36.4000	30.9900	32.0000	-15.789%	48	5,542	+32.031%
2026-09-01	39.6900	39.6900	38.0000	38.0000	-13.676%	2	5,531	+11.184%
2026-08-31	45.0000	45.0000	41.0000	44.0200	-2.047%	5,700	5,530	-4.021%
2026-08-28	47.2000	47.2700	43.1100	44.9400	-2.937%	2,827	6,200	-5.986%
2026-08-27	45.5700	48.2700	44.9900	46.3000	+20.104%	3,189	4,167	-8.747%
2026-08-26	38.5500	38.5500	38.5500	38.5500	-4.932%	5	2,107	+9.598%
2026-08-25	40.5000	40.6000	39.9500	40.5500	-11.848%	16	2,102	+4.192%
2026-08-24	46.0000	46.0000	46.0000	46.0000	+4.072%	1	2,113	-8.152%
2026-08-21	42.2200	44.2000	42.2200	44.2000	+7.805%	2	2,112	-4.412%
2026-08-20	41.0000	41.0000	41.0000	41.0000	-1.561%	1	2,112	+3.049%
2026-08-19	41.7500	41.7500	41.6500	41.6500	-8.562%	60	2,112	+1.441%
2026-08-18	42.9000	45.5500	42.9000	45.5500	-6.545%	3	2,085	-7.245%
2026-08-17	49.8000	49.8000	48.7400	48.7400	-2.305%	10	2,082	-13.316%
2026-08-14	52.0000	52.0000	49.8900	49.8900	-9.291%	2	2,087	-15.314%
2026-08-13	51.1500	55.0000	51.1500	55.0000	-3.101%	2	2,087	-23.182%
2026-08-12	56.9300	56.9300	56.7600	56.7600	+0.549%	3	2,086	-25.564%
2026-08-11	56.5000	56.5000	56.4500	56.4500	+4.440%	185	2,085	-25.155%
2026-08-10	56.1000	56.1000	54.0500	54.0500	+2.174%	6	1,900	-21.832%
2026-08-07	50.0500	52.9000	50.0000	52.9000	+9.546%	12	1,897	-20.132%
2026-08-06	47.8500	48.4400	47.8500	48.2900	+0.499%	12	1,893	-12.508%
2026-08-05	48.9100	49.8000	47.6500	48.0500	-1.839%	16	1,887	-12.071%
2026-08-04	47.8700	49.2500	47.8700	48.9500	+10.747%	5	1,886	-13.687%
2026-08-03	45.0000	46.7500	44.0000	44.2000	+20.436%	54	1,888	-4.412%
2026-07-31	41.4200	41.4200	36.7000	36.7000	-3.801%	219	1,866	+15.123%
2026-07-30	35.2500	38.2500	35.2500	38.1500	+5.416%	18	1,715	+10.747%
2026-07-29	32.0000	36.1900	32.0000	36.1900	+39.730%	8	1,708	+16.745%
2026-07-24	25.1000	25.9000	25.1000	25.9000	+7.246%	3	1,706	+63.127%
2026-07-23	24.5500	25.2900	24.1500	24.1500	-8.000%	49	1,707	+74.948%
2026-07-22	26.2500	26.2500	26.2500	26.2500	-13.079%	2	1,664	+60.952%
2026-07-20	30.0500	30.3000	30.0500	30.2000	+6.714%	3	1,662	+39.901%
2026-07-16	28.3000	28.3000	28.3000	28.3000	+7.810%	1	1,661	+49.293%
2026-07-15	26.2500	26.2500	26.2500	26.2500	-12.354%	1	1,662	+60.952%
2026-07-14	29.9500	29.9500	29.9500	29.9500	+9.068%	1	1,662	+41.068%
2026-07-13	27.6000	27.6000	27.4600	27.4600	+0.219%	6	1,663	+53.860%
2026-07-07	27.4000	27.4000	27.4000	27.4000	+1.481%	1	1,663	+54.197%
2026-07-06	27.0000	27.0000	27.0000	27.0000	+11.340%	1	1,662	+56.481%
2026-07-02	25.1000	25.1000	23.8500	24.2500	-7.088%	31	1,655	+74.227%
2026-07-01	26.1000	26.1000	26.1000	26.1000	+47.042%	1	1,655	+61.877%
2026-06-26	17.7500	17.7500	17.7500	17.7500	+20.748%	8	1,655	+138.028%
2026-06-25	14.0000	14.7500	14.0000	14.7000	-12.760%	13	1,647	+187.415%
2026-06-24	16.9500	16.9500	16.8000	16.8500	+10.492%	3	1,649	+150.742%
2026-06-23	14.9500	15.5500	14.8900	15.2500	+2.555%	24	1,649	+177.049%
2026-06-18	14.8700	14.8700	14.8700	14.8700	-20.311%	2	1,656	+184.129%
2026-06-16	18.7000	18.7000	18.6600	18.6600	-0.214%	2	1,656	+126.420%
2026-06-11	18.7000	18.7000	18.7000	18.7000	-11.332%	2	1,657	+125.936%
2026-06-10	21.3000	21.6000	21.0900	21.0900	+26.439%	30	1,655	+100.332%
2026-06-09	19.0000	19.0000	16.6800	16.6800	-22.455%	3	1,656	+153.297%
2026-06-08	21.5100	21.5100	21.5100	21.5100	+4.672%	1	1,656	+96.420%
2026-06-05	20.5500	20.5500	20.5500	20.5500	-11.422%	1	1,656	+105.596%
2026-06-04	23.3300	23.3300	23.2000	23.2000	-1.653%	2	1,655	+82.112%
2026-06-03	24.8000	24.8400	23.1500	23.5900	-24.294%	255	1,655	+79.101%
2026-06-02	32.7200	32.7200	28.9500	31.1600	-27.451%	21	1,460	+35.591%
2026-06-01	35.2500	42.9500	35.0000	42.9500	+65.192%	1,031	1,451	-1.630%
2026-05-29	22.1400	26.0000	22.1400	26.0000	+27.764%	17	451	+62.500%
2026-05-28	18.8000	23.2000	17.8000	20.3500	+236.364%	218	452	+107.617%
2026-05-27	6.2500	6.3000	6.0500	6.0500	+46.845%	50	457	+598.347%
2026-05-21	4.1400	4.1600	4.1000	4.1200	-21.524%	30	466	+925.485%
2026-05-18	5.2500	5.2500	5.2500	5.2500	+36.364%	1	466	+704.762%
2026-05-14	3.8500	3.8500	3.8500	3.8500	+24.194%	4	435	+997.403%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+49.038%	1	431	+1,262.903%
2026-05-06	2.0800	2.0800	2.0800	2.0800	-5.455%	2	431	+1,931.250%
2026-05-01	2.2000	2.2000	2.2000	2.2000	+12.821%	2	433	+1,820.455%
2026-04-29	1.9300	1.9500	1.9300	1.9500	-2.500%	6	433	+2,066.667%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-0.990%	2	433	+2,012.500%
2026-04-16	2.0200	2.0200	2.0200	2.0200	+74.138%	1	431	+1,991.584%
2026-04-09	1.4000	1.4000	1.1600	1.1600	-76.800%	2	431	+3,542.241%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+5.485%	1	433	+745.000%
2026-03-10	4.7400	4.7400	4.7400	4.7400	-7.961%	1	434	+791.350%
2026-03-05	5.1500	5.1500	5.1500	5.1500	+1.980%	3	436	+720.388%
2026-02-26	5.7500	5.7500	5.0500	5.0500	+26.250%	7	435	+736.634%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-27.273%	1	434	+956.250%
2026-02-20	5.7000	5.7000	5.5000	5.5000	-14.729%	2	433	+668.182%
2026-02-17	6.3500	6.4500	6.3500	6.4500	+0.781%	2	433	+555.039%
2026-02-11	6.4000	6.4000	6.4000	6.4000	+15.315%	10	433	+560.156%
2026-02-06	5.0000	5.5500	5.0000	5.5500	+20.652%	11	433	+661.261%
2026-02-04	5.3900	5.3900	4.6000	4.6000	-42.500%	7	427	+818.478%
2026-02-02	8.2000	8.2000	8.0000	8.0000	-17.270%	2	429	+428.125%
2026-01-29	9.6700	9.6700	9.6700	9.6700	-16.638%	1	429	+336.918%
2026-01-26	10.5000	11.6000	10.5000	11.6000	-3.333%	15	428	+264.224%
2026-01-23	12.0000	12.0000	12.0000	12.0000	-3.226%	5	415	+252.083%
2026-01-22	12.4000	12.4000	12.4000	12.4000	-1.976%	1	420	+240.726%
2026-01-16	12.1500	12.6500	12.1500	12.6500	+20.476%	2	421	+233.992%
2026-01-15	10.5200	10.5200	10.4500	10.5000	-5.235%	13	421	+302.381%
2026-01-13	11.0800	11.0800	11.0800	11.0800	-15.420%	2	416	+281.318%
2026-01-12	13.1000	13.1000	13.1000	13.1000	-0.758%	4	418	+222.519%
2026-01-09	13.2000	13.2000	13.2000	13.2000	-20.721%	1	422	+220.076%
2026-01-06	14.5000	16.6500	14.5000	16.6500	+18.929%	14	422	+153.754%
2026-01-05	14.0000	14.0000	14.0000	14.0000	+3.781%	1	430	+201.786%
2025-12-31	13.4900	13.4900	13.4900	13.4900	+0.672%	2	430	+213.195%
2025-12-30	13.4000	13.4000	13.4000	13.4000	+7.200%	1	430	+215.299%
2025-12-29	12.5000	12.5000	12.5000	12.5000	-5.660%	13	429	+238.000%
2025-12-24	13.2500	13.2500	13.2500	13.2500	-7.986%	1	442	+218.868%
2025-12-19	14.4000	14.4000	14.4000	14.4000	-0.346%	1	442	+193.403%
2025-12-18	14.4500	14.4500	14.4500	14.4500	+2.628%	2	442	+192.388%
2025-12-16	14.0800	14.0800	14.0800	14.0800	+19.019%	2	442	+200.071%
2025-12-15	11.8300	11.8300	11.8300	11.8300	-10.379%	2	442	+257.143%
2025-12-12	13.2000	13.2000	13.2000	13.2000	-6.050%	1	440	+220.076%
2025-12-10	14.1000	14.1000	14.0500	14.0500	-9.413%	3	440	+200.712%
2025-12-09	15.5100	15.5100	15.5100	15.5100	-9.826%	1	440	+172.405%
2025-12-08	16.8500	17.2000	16.8500	17.2000	-3.911%	7	439	+145.640%
2025-12-05	18.5200	18.5200	17.9000	17.9000	-19.187%	2	439	+136.034%
2025-12-04	25.1000	25.1000	20.6000	22.1500	-33.363%	4	440	+90.745%
2025-12-03	33.5000	33.5000	33.1800	33.2400	+8.627%	11	437	+27.106%
2025-12-02	31.7400	31.7400	30.6000	30.6000	+14.051%	2	443	+38.072%
2025-11-26	26.8300	26.8300	26.8300	26.8300	+13.928%	1	444	+57.473%
2025-11-21	22.0000	23.5500	21.8000	23.5500	-17.368%	3	444	+79.406%
2025-11-20	33.3500	33.3500	28.5000	28.5000	-6.096%	2	445	+48.246%
2025-11-19	30.3500	30.3500	30.3500	30.3500	-13.286%	15	445	+39.209%
2025-11-13	35.0000	35.0000	35.0000	35.0000	-8.973%	1	445	+20.714%
2025-11-11	38.4000	38.4500	38.4000	38.4500	-5.062%	2	444	+9.883%
2025-11-04	40.5000	40.5000	40.5000	40.5000	-3.915%	3	446	+4.321%
2025-11-03	38.2500	42.3500	38.2500	42.1500	+5.007%	123	400	+0.237%
2025-10-31	40.1400	40.1400	40.1400	40.1400	+3.454%	2	400	+5.257%
2025-10-30	38.2000	38.8000	38.2000	38.8000	+4.245%	6	400	+8.892%
2025-10-28	35.8000	37.2200	35.8000	37.2200	+18.535%	3	400	+13.514%
2025-10-24	31.4000	31.4000	31.4000	31.4000	+14.182%	1	400	+34.554%
2025-10-20	27.5000	27.5000	27.5000	27.5000	+3.267%	2	400	+53.636%
2025-10-16	28.2500	28.2500	26.6300	26.6300	-5.062%	5	400	+58.656%
2025-10-13	30.5000	30.5000	27.6500	28.0500	+7.885%	83	402	+50.624%
2025-10-10	29.0000	29.0000	26.0000	26.0000	-6.306%	13	333	+62.500%
2025-10-09	28.8800	28.8800	27.7500	27.7500	-5.290%	2	345	+52.252%
2025-10-08	26.5000	29.3000	26.5000	29.3000	+28.791%	127	347	+44.198%
2025-10-07	22.7500	22.7500	20.7500	22.7500	-10.959%	11	315	+85.714%
2025-10-06	24.3500	25.5500	24.3500	25.5500	+16.136%	11	310	+65.362%
2025-10-03	22.7500	24.0000	22.0000	22.0000	-7.251%	73	310	+92.045%
2025-10-02	21.0000	23.7200	21.0000	23.7200	+35.080%	47	307	+78.120%
2025-09-30	18.0000	18.0000	17.5600	17.5600	-2.876%	16	293	+140.604%
2025-09-29	17.7900	18.0800	17.7900	18.0800	+4.812%	4	300	+133.684%
2025-09-26	18.0000	18.0000	17.2500	17.2500	+4.927%	2	301	+144.928%
2025-09-25	16.2000	17.6500	16.2000	16.4400	-5.788%	81	301	+156.995%
2025-09-24	18.3200	18.3200	17.0000	17.4500	+1.101%	9	294	+142.120%
2025-09-23	17.1900	17.2600	17.1900	17.2600	-5.940%	2	287	+144.786%
2025-09-22	18.2500	18.5500	18.1500	18.3500	+0.273%	11	287	+130.245%
2025-09-19	16.9200	19.2500	15.5000	18.3000	+15.823%	35	276	+130.874%
2025-09-18	15.1500	16.1200	15.1500	15.8000	+9.343%	23	274	+167.405%
2025-09-17	14.2900	14.4500	14.2900	14.4500	-0.687%	4	260	+192.388%
2025-09-16	14.8000	15.0000	14.5500	14.5500	-16.857%	5	258	+190.378%
2025-09-15	18.7500	18.7500	17.3500	17.5000	+7.891%	22	261	+141.429%
2025-09-12	16.2200	16.2200	16.2200	16.2200	-6.782%	1	249	+160.481%
2025-09-10	17.4000	17.4000	17.4000	17.4000	+2.353%	1	248	+142.816%
2025-09-09	16.5500	17.0000	16.5500	17.0000	0.000%	2	248	+148.529%
2025-09-08	18.8000	18.8000	17.0000	17.0000	+12.211%	13	249	+148.529%
2025-09-04	14.8700	15.3000	14.0000	15.1500	-11.610%	9	242	+178.878%
2025-09-03	17.6500	17.6700	17.1400	17.1400	-9.599%	51	236	+146.499%
2025-09-02	19.3000	19.3000	18.4500	18.9600	-7.512%	13	212	+122.838%
2025-08-29	19.7500	21.1900	19.7500	20.5000	-18.327%	4	200	+106.098%
2025-08-28	15.7000	25.2000	15.7000	25.1000	+102.419%	73	200	+68.327%
2025-08-27	11.0000	12.4900	11.0000	12.4000	+37.778%	13	179	+240.726%
2025-08-26	9.0000	9.0000	9.0000	9.0000	-8.629%	1	177	+369.444%
2025-08-25	9.8500	9.8500	9.8500	9.8500	0.000%	1	176	+328.934%
2025-08-22	9.8500	9.8500	9.8500	9.8500	+2.818%	2	175	+328.934%
2025-08-21	9.5800	9.5800	9.5800	9.5800	+2.132%	1	175	+341.023%
2025-08-20	9.3800	9.3800	9.3800	9.3800	-17.719%	2	175	+350.426%
2025-08-15	11.4000	11.4000	11.4000	11.4000	+8.057%	2	175	+270.614%
2025-08-14	10.5500	10.5500	10.5500	10.5500	-5.804%	4	174	+300.474%
2025-08-13	11.2000	11.2000	11.2000	11.2000	+27.708%	3	170	+277.232%
2025-08-12	9.4500	9.4500	8.7700	8.7700	-18.494%	3	167	+381.756%
2025-08-11	10.7600	10.7600	10.7600	10.7600	+17.982%	1	167	+292.658%
2025-08-08	11.0600	11.0600	9.1200	9.1200	-26.747%	4	166	+363.268%
2025-08-07	11.6000	12.4500	11.6000	12.4500	-7.090%	186	163	+239.357%
2025-08-06	13.2500	13.4000	13.2500	13.4000	+2.290%	2	13	+215.299%
2025-08-04	13.1000	13.1000	13.1000	13.1000	-1.132%	1	11	+222.519%
2025-08-01	13.2500	13.2500	13.2500	13.2500	0.000%	10	0	+218.868%

.dark-mode .ng44JC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ng44JC{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C340SNOW Jan 15 2027 340.00 Call (SNOW270115C00340000)option OPRA

SNOW20270115C340
SNOW Jan 15 2027 340.00 Call (SNOW270115C00340000)
option OPRA