Dark

SNOW20270115C330
SNOW Jan 15 2027 330.00 Call (SNOW270115C00330000)
option OPRA

EOD

Aug 10, 2026

61.50+9.704%(+5.44)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	58.5000	62.0400	58.5000	61.5000	+9.704%	9	1,085	0.000%
2026-08-07	54.3100	56.0600	54.3100	56.0600	+17.452%	2	1,079	+9.704%
2026-08-06	47.7500	47.7500	47.7300	47.7300	-8.616%	2	1,081	+28.850%
2026-08-05	53.7500	53.9500	52.2300	52.2300	+0.908%	11	1,082	+17.748%
2026-08-04	52.1500	53.3200	51.7600	51.7600	+7.991%	10	1,084	+18.818%
2026-08-03	50.2600	50.2600	47.7000	47.9300	+17.562%	17	1,088	+28.312%
2026-07-31	44.8700	44.8700	40.7700	40.7700	-1.759%	28	1,088	+50.846%
2026-07-30	39.0000	43.0000	39.0000	41.5000	+6.547%	32	1,106	+48.193%
2026-07-29	34.8000	38.9500	34.8000	38.9500	+39.907%	2	1,088	+57.895%
2026-07-27	27.8400	27.8400	27.8400	27.8400	-1.451%	1	1,089	+120.905%
2026-07-24	28.0000	28.9500	28.0000	28.2500	+6.805%	32	1,088	+117.699%
2026-07-23	27.0000	27.0000	26.4500	26.4500	-8.192%	6	1,084	+132.514%
2026-07-22	28.8100	28.8100	28.8100	28.8100	-6.217%	1	1,078	+113.468%
2026-07-21	30.7200	30.7200	30.7200	30.7200	-7.302%	1	1,078	+100.195%
2026-07-20	32.8500	33.1400	32.8500	33.1400	+10.614%	4	1,078	+85.576%
2026-07-16	31.2500	31.2500	29.9600	29.9600	-10.353%	2	1,076	+105.274%
2026-07-14	34.0000	34.0000	33.4200	33.4200	+7.115%	4	1,076	+84.022%
2026-07-13	31.2000	31.2000	31.2000	31.2000	+13.455%	1	1,074	+97.115%
2026-07-02	27.3000	27.5000	26.1500	27.5000	-0.181%	36	1,041	+123.636%
2026-07-01	27.7000	27.7000	27.5500	27.5500	+16.245%	2	1,041	+123.230%
2026-06-30	23.6000	23.7000	23.6000	23.7000	+7.727%	2	1,041	+159.494%
2026-06-26	22.0000	22.0000	22.0000	22.0000	+34.557%	5	1,041	+179.545%
2026-06-25	16.5000	16.5000	15.5500	16.3500	-7.102%	23	1,036	+276.147%
2026-06-24	17.6000	17.6000	17.6000	17.6000	+2.624%	1	1,043	+249.432%
2026-06-23	16.6500	17.2000	16.6500	17.1500	-16.301%	3	1,042	+258.601%
2026-06-16	20.5000	20.5000	20.4900	20.4900	-0.775%	2	1,042	+200.146%
2026-06-12	21.4000	21.4000	20.6500	20.6500	-3.730%	2	1,039	+197.821%
2026-06-11	21.8000	21.8000	21.2500	21.4500	-8.917%	3	1,039	+186.713%
2026-06-10	23.4500	23.5500	23.4500	23.5500	+9.688%	22	1,039	+161.146%
2026-06-09	21.4500	21.4700	21.4500	21.4700	-8.051%	2	1,028	+186.446%
2026-06-08	23.3500	23.3500	23.3500	23.3500	+7.406%	6	1,027	+163.383%
2026-06-05	22.1000	22.5500	21.7400	21.7400	-15.736%	7	1,024	+182.889%
2026-06-03	26.8000	26.9500	25.8000	25.8000	-24.251%	5	1,026	+138.372%
2026-06-02	37.2500	37.2500	30.5000	34.0600	-24.176%	21	1,025	+80.564%
2026-06-01	37.9000	44.9500	37.9000	44.9200	+57.614%	49	1,019	+36.910%
2026-05-29	25.0000	28.5000	24.9500	28.5000	+21.277%	416	1,012	+115.789%
2026-05-28	20.1500	23.5000	20.1500	23.5000	+253.383%	31	636	+161.702%
2026-05-27	6.6500	6.6500	6.6500	6.6500	-11.333%	7	619	+824.812%
2026-05-26	7.5000	7.5000	7.5000	7.5000	+29.310%	1	627	+720.000%
2026-05-22	6.0000	6.0000	5.8000	5.8000	+3.571%	2	627	+960.345%
2026-05-20	5.6000	5.6000	5.6000	5.6000	-12.500%	1	628	+998.214%
2026-05-19	6.4000	6.4000	6.4000	6.4000	+39.130%	1	628	+860.938%
2026-05-18	4.6000	4.6000	4.6000	4.6000	-5.155%	1	628	+1,236.957%
2026-05-15	4.8500	4.8500	4.8500	4.8500	+29.333%	1	628	+1,168.041%
2026-05-07	3.7200	3.7500	3.7200	3.7500	+56.250%	2	628	+1,540.000%
2026-05-05	2.4000	2.4000	2.4000	2.4000	-2.041%	1	628	+2,462.500%
2026-04-27	2.4500	2.4500	2.4500	2.4500	+2.083%	1	629	+2,410.204%
2026-04-23	2.4000	2.4000	2.4000	2.4000	-20.000%	1	630	+2,462.500%
2026-04-22	3.0000	3.0000	3.0000	3.0000	+69.492%	1	629	+1,950.000%
2026-04-13	1.7700	1.7700	1.7700	1.7700	-1.667%	5	628	+3,374.576%
2026-04-08	1.8000	1.8000	1.8000	1.8000	-1.099%	1	623	+3,316.667%
2026-04-07	1.8200	1.8200	1.8200	1.8200	-21.212%	2	623	+3,279.121%
2026-03-31	2.3100	2.3100	2.3100	2.3100	-52.857%	1	621	+2,562.338%
2026-03-17	4.8000	4.9000	4.8000	4.9000	-41.874%	2	621	+1,155.102%
2026-02-10	8.5700	8.5700	8.4300	8.4300	-16.700%	3	620	+629.537%
2026-01-29	10.9300	10.9300	10.1200	10.1200	-28.833%	11	619	+507.708%
2026-01-28	14.6200	15.7500	14.2200	14.2200	+10.062%	8	617	+332.489%
2026-01-26	12.7000	12.9200	12.7000	12.9200	+11.475%	4	614	+376.006%
2026-01-21	10.8500	11.5900	10.8500	11.5900	-11.188%	2	613	+430.630%
2026-01-16	13.0500	13.0500	13.0500	13.0500	+14.474%	2	612	+371.264%
2026-01-14	11.4000	11.4000	11.4000	11.4000	-18.571%	1	612	+439.474%
2026-01-09	14.0000	14.0000	14.0000	14.0000	-10.998%	6	611	+339.286%
2026-01-08	15.7300	15.7300	15.7300	15.7300	-9.494%	1	614	+290.973%
2026-01-06	17.3800	17.3800	17.3800	17.3800	+15.867%	1	613	+253.855%
2025-12-30	15.0000	15.0000	15.0000	15.0000	-0.531%	1	612	+310.000%
2025-12-23	15.3500	15.5000	15.0800	15.0800	-3.642%	17	612	+307.825%
2025-12-18	15.6500	15.6500	15.6500	15.6500	+1.294%	2	597	+292.971%
2025-12-16	15.4500	15.4500	15.4500	15.4500	+6.920%	2	596	+298.058%
2025-12-12	14.4500	14.4500	14.4500	14.4500	-4.997%	1	595	+325.606%
2025-12-10	13.8100	15.2100	13.8100	15.2100	-14.068%	10	594	+304.339%
2025-12-09	17.7000	17.7000	17.7000	17.7000	-4.273%	1	592	+247.458%
2025-12-05	18.6600	18.6600	18.4900	18.4900	-17.822%	2	592	+232.612%
2025-12-04	22.9000	22.9000	22.5000	22.5000	-37.500%	2	592	+173.333%
2025-12-03	36.0000	36.0000	36.0000	36.0000	+42.574%	1	591	+70.833%
2025-11-21	24.0000	25.2500	24.0000	25.2500	-29.958%	3	592	+143.564%
2025-11-13	36.4000	36.4000	36.0500	36.0500	-12.817%	2	593	+70.596%
2025-11-12	41.7000	41.7000	41.3500	41.3500	+0.854%	2	593	+48.730%
2025-11-10	41.3500	42.0900	41.0000	41.0000	-2.613%	6	593	+50.000%
2025-11-04	42.1000	42.1000	42.1000	42.1000	-7.777%	1	592	+46.081%
2025-11-03	45.6500	45.6500	45.6500	45.6500	+10.667%	1	593	+34.721%
2025-10-29	40.8000	41.3000	40.8000	41.2500	+47.164%	8	593	+49.091%
2025-10-20	28.0300	28.0300	28.0300	28.0300	-1.993%	2	593	+119.408%
2025-10-16	28.6000	28.6000	28.6000	28.6000	-8.127%	1	593	+115.035%
2025-10-08	27.9000	31.1300	27.9000	31.1300	+13.200%	4	593	+97.559%
2025-10-06	27.3100	27.5000	26.7200	27.5000	+8.481%	6	591	+123.636%
2025-10-02	25.2200	25.3500	23.9500	25.3500	+17.090%	15	591	+142.604%
2025-10-01	21.3000	21.6500	21.3000	21.6500	+15.467%	3	582	+184.065%
2025-09-26	18.8000	18.9000	18.7500	18.7500	+1.902%	494	581	+228.000%
2025-09-25	18.6500	19.5000	18.4000	18.4000	-1.604%	16	93	+234.239%
2025-09-24	18.6700	19.1500	18.3200	18.7000	+16.149%	85	92	+228.877%
2025-09-16	16.2000	16.2000	16.1000	16.1000	+0.312%	9	24	+281.988%
2025-09-04	18.5500	18.5500	16.0500	16.0500	-17.481%	7	22	+283.178%
2025-09-03	19.4500	19.4500	19.4500	19.4500	-3.713%	5	22	+216.195%
2025-09-02	20.2000	20.2000	20.2000	20.2000	-22.008%	1	18	+204.455%
2025-08-28	25.9000	25.9000	25.9000	25.9000	+143.650%	1	18	+137.452%
2025-08-19	10.6300	10.6300	10.6300	10.6300	-14.960%	1	18	+478.551%
2025-08-15	12.5000	12.5000	12.5000	12.5000	+7.021%	1	19	+392.000%
2025-08-08	11.6800	11.6800	11.6800	11.6800	-43.602%	1	19	+426.541%
2025-07-31	20.7100	20.7100	20.7100	20.7100	+8.714%	1	18	+196.958%
2025-07-30	19.2300	19.2300	19.0500	19.0500	+8.547%	4	17	+222.835%
2025-07-29	17.8500	17.8500	17.5500	17.5500	+2.632%	9	13	+250.427%
2025-07-14	17.0000	17.1000	17.0000	17.1000	+0.470%	6	7	+259.649%
2025-07-11	17.0200	17.0200	17.0200	17.0200	0.000%	4	4	+261.340%

.dark-mode .mG1QSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mG1QSy{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C330SNOW Jan 15 2027 330.00 Call (SNOW270115C00330000)option OPRA

SNOW20270115C330
SNOW Jan 15 2027 330.00 Call (SNOW270115C00330000)
option OPRA