Dark

SNOW20270115C330
SNOW Jan 15 2027 330.00 Call (SNOW270115C00330000)
option OPRA

EOD

Oct 1, 2026

49.15-9.568%(-5.20)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.9200	49.1500	46.4900	49.1500	-9.568%	19	1,084	0.000%
2026-09-30	46.5000	54.3500	46.5000	54.3500	+26.102%	14	1,091	-9.568%
2026-09-29	43.1000	43.1000	43.1000	43.1000	-0.278%	1	1,092	+14.037%
2026-09-28	34.9500	43.2200	34.9500	43.2200	-15.750%	10	1,093	+13.720%
2026-09-25	49.7400	51.3000	49.7400	51.3000	+16.247%	7	1,092	-4.191%
2026-09-24	42.8000	45.7000	42.8000	44.1300	-1.759%	5	1,093	+11.375%
2026-09-23	48.4000	48.4000	44.9200	44.9200	-3.502%	2	1,092	+9.417%
2026-09-22	46.0200	46.5500	45.7400	46.5500	+5.556%	6	1,091	+5.585%
2026-09-21	44.1500	44.2000	43.0000	44.1000	+1.403%	6	1,092	+11.451%
2026-09-18	44.1500	44.3000	41.9000	43.4900	-9.396%	8	1,090	+13.014%
2026-09-17	49.8000	49.8000	47.8000	48.0000	+11.317%	13	1,087	+2.396%
2026-09-16	43.5000	47.5100	42.0000	43.1200	+15.109%	25	1,082	+13.984%
2026-09-15	37.4900	40.2000	37.4600	37.4600	-16.291%	23	1,086	+31.207%
2026-09-14	42.9300	46.0000	42.0000	44.7500	+10.740%	40	1,087	+9.832%
2026-09-11	40.9100	42.6900	39.7900	40.4100	-5.804%	35	1,096	+21.628%
2026-09-10	41.1400	49.2700	41.1400	42.9000	-5.298%	13	1,063	+14.569%
2026-09-09	47.2000	47.6800	45.3000	45.3000	-4.632%	24	1,061	+8.499%
2026-09-08	48.3100	48.9500	47.5000	47.5000	-0.628%	5	1,069	+3.474%
2026-09-04	50.6500	50.7200	47.7900	47.8000	-24.546%	13	1,070	+2.824%
2026-09-03	74.5600	80.0000	63.3500	63.3500	+75.972%	96	1,070	-22.415%
2026-09-02	37.6000	41.4500	34.7500	36.0000	-14.793%	223	1,132	+36.528%
2026-09-01	43.0000	43.0000	41.7800	42.2500	-14.091%	6	1,132	+16.331%
2026-08-31	47.0600	49.1800	46.5800	49.1800	+1.927%	12	1,131	-0.061%
2026-08-28	50.1100	51.5000	48.2500	48.2500	-2.030%	7	1,131	+1.865%
2026-08-27	50.8200	50.9700	49.2500	49.2500	+18.818%	17	1,125	-0.203%
2026-08-26	41.6000	41.6000	41.4500	41.4500	-2.722%	63	1,134	+18.577%
2026-08-25	43.8000	43.8000	42.6100	42.6100	-13.306%	10	1,096	+15.349%
2026-08-24	50.8000	50.8000	49.1500	49.1500	-2.092%	3	1,097	0.000%
2026-08-21	49.0000	50.2000	49.0000	50.2000	+7.380%	3	1,095	-2.092%
2026-08-20	46.9900	46.9900	46.5000	46.7500	-0.848%	6	1,093	+5.134%
2026-08-19	47.7900	47.7900	47.1500	47.1500	-14.273%	8	1,090	+4.242%
2026-08-17	52.9000	55.0000	52.9000	55.0000	+3.520%	2	1,092	-10.636%
2026-08-14	56.8000	56.8000	52.4500	53.1300	-7.632%	12	1,091	-7.491%
2026-08-13	57.3700	57.5200	57.3700	57.5200	-0.035%	2	1,083	-14.551%
2026-08-12	61.1700	61.2200	57.5400	57.5400	-3.683%	10	1,083	-14.581%
2026-08-11	59.7200	59.7400	59.7200	59.7400	-2.862%	2	1,086	-17.727%
2026-08-10	58.5000	62.0400	58.5000	61.5000	+9.704%	9	1,085	-20.081%
2026-08-07	54.3100	56.0600	54.3100	56.0600	+17.452%	2	1,079	-12.326%
2026-08-06	47.7500	47.7500	47.7300	47.7300	-8.616%	2	1,081	+2.975%
2026-08-05	53.7500	53.9500	52.2300	52.2300	+0.908%	11	1,082	-5.897%
2026-08-04	52.1500	53.3200	51.7600	51.7600	+7.991%	10	1,084	-5.043%
2026-08-03	50.2600	50.2600	47.7000	47.9300	+17.562%	17	1,088	+2.545%
2026-07-31	44.8700	44.8700	40.7700	40.7700	-1.759%	28	1,088	+20.554%
2026-07-30	39.0000	43.0000	39.0000	41.5000	+6.547%	32	1,106	+18.434%
2026-07-29	34.8000	38.9500	34.8000	38.9500	+39.907%	2	1,088	+26.187%
2026-07-27	27.8400	27.8400	27.8400	27.8400	-1.451%	1	1,089	+76.545%
2026-07-24	28.0000	28.9500	28.0000	28.2500	+6.805%	32	1,088	+73.982%
2026-07-23	27.0000	27.0000	26.4500	26.4500	-8.192%	6	1,084	+85.822%
2026-07-22	28.8100	28.8100	28.8100	28.8100	-6.217%	1	1,078	+70.600%
2026-07-21	30.7200	30.7200	30.7200	30.7200	-7.302%	1	1,078	+59.993%
2026-07-20	32.8500	33.1400	32.8500	33.1400	+10.614%	4	1,078	+48.310%
2026-07-16	31.2500	31.2500	29.9600	29.9600	-10.353%	2	1,076	+64.052%
2026-07-14	34.0000	34.0000	33.4200	33.4200	+7.115%	4	1,076	+47.068%
2026-07-13	31.2000	31.2000	31.2000	31.2000	+13.455%	1	1,074	+57.532%
2026-07-02	27.3000	27.5000	26.1500	27.5000	-0.181%	36	1,041	+78.727%
2026-07-01	27.7000	27.7000	27.5500	27.5500	+16.245%	2	1,041	+78.403%
2026-06-30	23.6000	23.7000	23.6000	23.7000	+7.727%	2	1,041	+107.384%
2026-06-26	22.0000	22.0000	22.0000	22.0000	+34.557%	5	1,041	+123.409%
2026-06-25	16.5000	16.5000	15.5500	16.3500	-7.102%	23	1,036	+200.612%
2026-06-24	17.6000	17.6000	17.6000	17.6000	+2.624%	1	1,043	+179.261%
2026-06-23	16.6500	17.2000	16.6500	17.1500	-16.301%	3	1,042	+186.589%
2026-06-16	20.5000	20.5000	20.4900	20.4900	-0.775%	2	1,042	+139.873%
2026-06-12	21.4000	21.4000	20.6500	20.6500	-3.730%	2	1,039	+138.015%
2026-06-11	21.8000	21.8000	21.2500	21.4500	-8.917%	3	1,039	+129.138%
2026-06-10	23.4500	23.5500	23.4500	23.5500	+9.688%	22	1,039	+108.705%
2026-06-09	21.4500	21.4700	21.4500	21.4700	-8.051%	2	1,028	+128.924%
2026-06-08	23.3500	23.3500	23.3500	23.3500	+7.406%	6	1,027	+110.493%
2026-06-05	22.1000	22.5500	21.7400	21.7400	-15.736%	7	1,024	+126.081%
2026-06-03	26.8000	26.9500	25.8000	25.8000	-24.251%	5	1,026	+90.504%
2026-06-02	37.2500	37.2500	30.5000	34.0600	-24.176%	21	1,025	+44.304%
2026-06-01	37.9000	44.9500	37.9000	44.9200	+57.614%	49	1,019	+9.417%
2026-05-29	25.0000	28.5000	24.9500	28.5000	+21.277%	416	1,012	+72.456%
2026-05-28	20.1500	23.5000	20.1500	23.5000	+253.383%	31	636	+109.149%
2026-05-27	6.6500	6.6500	6.6500	6.6500	-11.333%	7	619	+639.098%
2026-05-26	7.5000	7.5000	7.5000	7.5000	+29.310%	1	627	+555.333%
2026-05-22	6.0000	6.0000	5.8000	5.8000	+3.571%	2	627	+747.414%
2026-05-20	5.6000	5.6000	5.6000	5.6000	-12.500%	1	628	+777.679%
2026-05-19	6.4000	6.4000	6.4000	6.4000	+39.130%	1	628	+667.969%
2026-05-18	4.6000	4.6000	4.6000	4.6000	-5.155%	1	628	+968.478%
2026-05-15	4.8500	4.8500	4.8500	4.8500	+29.333%	1	628	+913.402%
2026-05-07	3.7200	3.7500	3.7200	3.7500	+56.250%	2	628	+1,210.667%
2026-05-05	2.4000	2.4000	2.4000	2.4000	-2.041%	1	628	+1,947.917%
2026-04-27	2.4500	2.4500	2.4500	2.4500	+2.083%	1	629	+1,906.122%
2026-04-23	2.4000	2.4000	2.4000	2.4000	-20.000%	1	630	+1,947.917%
2026-04-22	3.0000	3.0000	3.0000	3.0000	+69.492%	1	629	+1,538.333%
2026-04-13	1.7700	1.7700	1.7700	1.7700	-1.667%	5	628	+2,676.836%
2026-04-08	1.8000	1.8000	1.8000	1.8000	-1.099%	1	623	+2,630.556%
2026-04-07	1.8200	1.8200	1.8200	1.8200	-21.212%	2	623	+2,600.549%
2026-03-31	2.3100	2.3100	2.3100	2.3100	-52.857%	1	621	+2,027.706%
2026-03-17	4.8000	4.9000	4.8000	4.9000	-41.874%	2	621	+903.061%
2026-02-10	8.5700	8.5700	8.4300	8.4300	-16.700%	3	620	+483.037%
2026-01-29	10.9300	10.9300	10.1200	10.1200	-28.833%	11	619	+385.672%
2026-01-28	14.6200	15.7500	14.2200	14.2200	+10.062%	8	617	+245.640%
2026-01-26	12.7000	12.9200	12.7000	12.9200	+11.475%	4	614	+280.418%
2026-01-21	10.8500	11.5900	10.8500	11.5900	-11.188%	2	613	+324.072%
2026-01-16	13.0500	13.0500	13.0500	13.0500	+14.474%	2	612	+276.628%
2026-01-14	11.4000	11.4000	11.4000	11.4000	-18.571%	1	612	+331.140%
2026-01-09	14.0000	14.0000	14.0000	14.0000	-10.998%	6	611	+251.071%
2026-01-08	15.7300	15.7300	15.7300	15.7300	-9.494%	1	614	+212.460%
2026-01-06	17.3800	17.3800	17.3800	17.3800	+15.867%	1	613	+182.796%
2025-12-30	15.0000	15.0000	15.0000	15.0000	-0.531%	1	612	+227.667%
2025-12-23	15.3500	15.5000	15.0800	15.0800	-3.642%	17	612	+225.928%
2025-12-18	15.6500	15.6500	15.6500	15.6500	+1.294%	2	597	+214.058%
2025-12-16	15.4500	15.4500	15.4500	15.4500	+6.920%	2	596	+218.123%
2025-12-12	14.4500	14.4500	14.4500	14.4500	-4.997%	1	595	+240.138%
2025-12-10	13.8100	15.2100	13.8100	15.2100	-14.068%	10	594	+223.143%
2025-12-09	17.7000	17.7000	17.7000	17.7000	-4.273%	1	592	+177.684%
2025-12-05	18.6600	18.6600	18.4900	18.4900	-17.822%	2	592	+165.819%
2025-12-04	22.9000	22.9000	22.5000	22.5000	-37.500%	2	592	+118.444%
2025-12-03	36.0000	36.0000	36.0000	36.0000	+42.574%	1	591	+36.528%
2025-11-21	24.0000	25.2500	24.0000	25.2500	-29.958%	3	592	+94.653%
2025-11-13	36.4000	36.4000	36.0500	36.0500	-12.817%	2	593	+36.338%
2025-11-12	41.7000	41.7000	41.3500	41.3500	+0.854%	2	593	+18.863%
2025-11-10	41.3500	42.0900	41.0000	41.0000	-2.613%	6	593	+19.878%
2025-11-04	42.1000	42.1000	42.1000	42.1000	-7.777%	1	592	+16.746%
2025-11-03	45.6500	45.6500	45.6500	45.6500	+10.667%	1	593	+7.667%
2025-10-29	40.8000	41.3000	40.8000	41.2500	+47.164%	8	593	+19.152%
2025-10-20	28.0300	28.0300	28.0300	28.0300	-1.993%	2	593	+75.348%
2025-10-16	28.6000	28.6000	28.6000	28.6000	-8.127%	1	593	+71.853%
2025-10-08	27.9000	31.1300	27.9000	31.1300	+13.200%	4	593	+57.886%
2025-10-06	27.3100	27.5000	26.7200	27.5000	+8.481%	6	591	+78.727%
2025-10-02	25.2200	25.3500	23.9500	25.3500	+17.090%	15	591	+93.886%
2025-10-01	21.3000	21.6500	21.3000	21.6500	+15.467%	3	582	+127.021%
2025-09-26	18.8000	18.9000	18.7500	18.7500	+1.902%	494	581	+162.133%
2025-09-25	18.6500	19.5000	18.4000	18.4000	-1.604%	16	93	+167.120%
2025-09-24	18.6700	19.1500	18.3200	18.7000	+16.149%	85	92	+162.834%
2025-09-16	16.2000	16.2000	16.1000	16.1000	+0.312%	9	24	+205.280%
2025-09-04	18.5500	18.5500	16.0500	16.0500	-17.481%	7	22	+206.231%
2025-09-03	19.4500	19.4500	19.4500	19.4500	-3.713%	5	22	+152.699%
2025-09-02	20.2000	20.2000	20.2000	20.2000	-22.008%	1	18	+143.317%
2025-08-28	25.9000	25.9000	25.9000	25.9000	+143.650%	1	18	+89.768%
2025-08-19	10.6300	10.6300	10.6300	10.6300	-14.960%	1	18	+362.371%
2025-08-15	12.5000	12.5000	12.5000	12.5000	+7.021%	1	19	+293.200%
2025-08-08	11.6800	11.6800	11.6800	11.6800	-43.602%	1	19	+320.805%
2025-07-31	20.7100	20.7100	20.7100	20.7100	+8.714%	1	18	+137.325%
2025-07-30	19.2300	19.2300	19.0500	19.0500	+8.547%	4	17	+158.005%
2025-07-29	17.8500	17.8500	17.5500	17.5500	+2.632%	9	13	+180.057%
2025-07-14	17.0000	17.1000	17.0000	17.1000	+0.470%	6	7	+187.427%
2025-07-11	17.0200	17.0200	17.0200	17.0200	0.000%	4	4	+188.778%

.dark-mode .fy36JY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fy36JY{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C330SNOW Jan 15 2027 330.00 Call (SNOW270115C00330000)option OPRA

SNOW20270115C330
SNOW Jan 15 2027 330.00 Call (SNOW270115C00330000)
option OPRA