Dark

SNOW20270115C310
SNOW Jan 15 2027 310.00 Call (SNOW270115C00310000)
option OPRA

EOD

Oct 1, 2026

59.64-0.318%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	59.6400	59.6400	59.6400	59.6400	-0.318%	1	797	0.000%
2026-09-30	62.7000	62.7000	59.8300	59.8300	+23.107%	3	797	-0.318%
2026-09-28	48.6000	48.6000	48.6000	48.6000	-15.786%	2	794	+22.716%
2026-09-25	57.7100	57.7100	57.7100	57.7100	-5.440%	2	794	+3.344%
2026-09-22	61.0300	61.0300	61.0300	61.0300	+12.810%	2	792	-2.278%
2026-09-21	54.0600	54.1000	54.0600	54.1000	-11.889%	4	792	+10.240%
2026-09-17	60.3800	61.7900	60.3800	61.4000	+10.154%	151	790	-2.866%
2026-09-16	55.7400	55.7400	55.7400	55.7400	+15.404%	2	817	+6.997%
2026-09-15	49.0000	49.0000	48.0000	48.3000	-1.328%	53	817	+23.478%
2026-09-11	51.5500	52.1400	48.9500	48.9500	-11.403%	72	764	+21.839%
2026-09-09	57.6000	57.6000	55.2500	55.2500	-1.952%	7	745	+7.946%
2026-09-08	56.3500	56.3500	56.3500	56.3500	-4.167%	4	744	+5.839%
2026-09-04	67.9400	68.2000	58.6900	58.8000	-28.493%	80	714	+1.429%
2026-09-03	90.0000	93.0000	82.0000	82.2300	+91.233%	85	714	-27.472%
2026-09-02	48.0000	49.8400	42.5000	43.0000	-22.842%	75	734	+38.698%
2026-08-31	55.7300	55.7300	55.7300	55.7300	-7.101%	1	707	+7.016%
2026-08-28	59.9900	59.9900	59.9900	59.9900	+1.232%	1	707	-0.583%
2026-08-27	62.2000	62.2000	59.2600	59.2600	+17.300%	3	707	+0.641%
2026-08-26	50.2500	50.7500	50.0500	50.5200	-1.135%	173	709	+18.052%
2026-08-25	53.9300	53.9300	48.5000	51.1000	-13.682%	16	630	+16.712%
2026-08-24	58.9000	59.2000	58.8500	59.2000	+1.579%	3	630	+0.743%
2026-08-18	63.1500	63.1500	58.2800	58.2800	-8.437%	4	630	+2.334%
2026-08-17	63.6500	63.6500	63.6500	63.6500	-0.391%	1	630	-6.300%
2026-08-14	63.7500	63.9000	63.4000	63.9000	-7.792%	27	630	-6.667%
2026-08-13	69.2500	69.3000	69.1500	69.3000	+2.077%	10	630	-13.939%
2026-08-12	69.8500	70.8700	67.8900	67.8900	-1.208%	32	631	-12.152%
2026-08-11	68.7200	68.7200	68.7200	68.7200	-3.034%	9	632	-13.213%
2026-08-10	71.5500	72.2300	70.1700	70.8700	+6.571%	22	641	-15.846%
2026-08-07	69.0500	69.0500	63.7000	66.5000	+11.765%	34	642	-10.316%
2026-08-06	61.3600	61.3600	59.5000	59.5000	-2.219%	2	650	+0.235%
2026-08-05	60.7200	60.8500	60.3500	60.8500	+0.595%	3	649	-1.988%
2026-08-04	61.9000	62.3300	60.4900	60.4900	+14.132%	5	648	-1.405%
2026-08-03	59.0000	59.6500	53.0000	53.0000	+12.264%	21	648	+12.528%
2026-07-31	52.9800	52.9800	46.7500	47.2100	-1.338%	12	631	+26.329%
2026-07-30	46.0000	47.8700	46.0000	47.8500	+3.909%	4	635	+24.639%
2026-07-29	41.5000	46.0500	40.1000	46.0500	+22.800%	17	633	+29.511%
2026-07-28	29.0000	37.5500	27.9700	37.5000	+8.225%	9	617	+59.040%
2026-07-24	33.6500	34.8000	33.6500	34.6500	-2.477%	19	616	+72.121%
2026-07-23	35.5300	35.5300	35.5300	35.5300	+4.194%	2	612	+67.858%
2026-07-22	34.1000	34.1000	34.1000	34.1000	-19.290%	1	612	+74.897%
2026-07-21	42.2500	42.2500	42.2500	42.2500	+8.056%	2	612	+41.160%
2026-07-20	39.1000	39.1000	39.1000	39.1000	+8.611%	2	612	+52.532%
2026-07-17	34.1000	36.0000	34.1000	36.0000	-6.005%	5	610	+65.667%
2026-07-16	38.3000	38.3000	38.3000	38.3000	+7.283%	5	607	+55.718%
2026-07-15	35.7000	35.7000	35.7000	35.7000	-8.462%	6	607	+67.059%
2026-07-14	39.2700	41.0000	39.0000	39.0000	+9.244%	3	601	+52.923%
2026-07-13	36.9000	39.1500	35.7000	35.7000	+9.576%	49	602	+67.059%
2026-07-10	39.5000	39.5000	32.5800	32.5800	+4.928%	2	605	+83.057%
2026-07-08	31.0500	31.0500	31.0500	31.0500	-18.074%	1	605	+92.077%
2026-07-07	36.5300	37.9000	36.5300	37.9000	+15.198%	5	606	+57.361%
2026-07-06	33.3500	33.3500	32.9000	32.9000	+2.973%	145	605	+81.277%
2026-07-02	31.6000	32.0500	31.5500	31.9500	-2.294%	29	483	+86.667%
2026-07-01	31.7500	34.0000	31.7500	32.7000	+9.000%	5	483	+82.385%
2026-06-30	30.0000	30.0000	30.0000	30.0000	+27.768%	2	482	+98.800%
2026-06-26	21.7500	23.6600	21.7500	23.4800	+17.990%	18	482	+154.003%
2026-06-25	16.0000	20.0000	16.0000	19.9000	-5.373%	20	479	+199.698%
2026-06-23	20.9500	21.0500	20.9500	21.0300	-1.499%	8	479	+183.595%
2026-06-22	21.3800	21.3800	21.3500	21.3500	-7.775%	2	476	+179.344%
2026-06-17	24.3100	24.3100	23.1500	23.1500	-10.962%	2	471	+157.624%
2026-06-15	25.0000	26.0000	25.0000	26.0000	+5.051%	3	471	+129.385%
2026-06-12	26.2000	27.0500	24.7500	24.7500	-3.734%	13	471	+140.970%
2026-06-09	29.1600	29.1600	25.7100	25.7100	-9.472%	3	471	+131.972%
2026-06-08	28.4000	28.4000	28.4000	28.4000	+8.812%	1	471	+110.000%
2026-06-05	26.3000	26.3000	26.1000	26.1000	-16.507%	2	470	+128.506%
2026-06-03	34.7500	34.7500	31.2600	31.2600	-20.458%	45	468	+90.787%
2026-06-02	38.7000	40.0300	38.7000	39.3000	-21.369%	9	451	+51.756%
2026-06-01	35.4600	49.9800	35.4600	49.9800	+58.415%	23	452	+19.328%
2026-05-29	29.6200	31.8000	29.4900	31.5500	+18.609%	15	452	+89.033%
2026-05-28	25.4000	28.4700	24.5000	26.6000	+198.876%	21	449	+124.211%
2026-05-27	8.6700	8.9000	8.6700	8.9000	+1.251%	42	439	+570.112%
2026-05-26	9.0400	9.0400	8.7900	8.7900	+27.391%	7	477	+578.498%
2026-05-20	6.9000	6.9000	6.9000	6.9000	+3.448%	1	472	+764.348%
2026-05-18	6.6700	6.6700	6.6700	6.6700	+39.540%	1	472	+794.153%
2026-05-13	4.7800	4.7800	4.7800	4.7800	+60.943%	1	472	+1,147.699%
2026-05-06	2.9700	2.9700	2.9700	2.9700	-1.656%	5	471	+1,908.081%
2026-05-04	3.0200	3.0200	3.0200	3.0200	-24.121%	1	471	+1,874.834%
2026-04-22	3.9800	3.9800	3.9800	3.9800	+10.556%	1	471	+1,398.492%
2026-04-20	3.2500	3.6000	3.1500	3.6000	+85.567%	24	471	+1,556.667%
2026-04-09	2.0000	2.0000	1.9400	1.9400	-11.009%	2	466	+2,974.227%
2026-04-08	2.1800	2.1800	2.1800	2.1800	-71.540%	1	467	+2,635.780%
2026-03-13	7.6000	7.6600	7.6000	7.6600	+27.667%	11	467	+678.590%
2026-03-04	6.0000	6.0000	6.0000	6.0000	-7.692%	1	462	+894.000%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-24.855%	1	461	+817.538%
2026-02-26	8.7000	8.7500	8.6500	8.6500	+32.263%	3	461	+589.480%
2026-02-25	6.6000	6.6000	6.5400	6.5400	+26.499%	40	422	+811.927%
2026-02-23	5.1700	5.1700	5.1700	5.1700	-42.235%	1	422	+1,053.578%
2026-02-19	8.9500	8.9500	8.9500	8.9500	-2.823%	2	422	+566.369%
2026-02-11	9.2500	9.2500	9.2100	9.2100	-13.521%	9	422	+547.557%
2026-02-10	10.2500	10.6500	10.2500	10.6500	+44.898%	6	422	+460.000%
2026-02-06	7.0100	7.4000	7.0100	7.3500	+13.077%	5	421	+711.429%
2026-02-04	6.5000	6.5000	6.5000	6.5000	-17.303%	1	417	+817.538%
2026-02-03	9.8500	9.8500	7.8600	7.8600	-33.950%	3	417	+658.779%
2026-01-30	11.9000	11.9000	11.9000	11.9000	-26.224%	2	415	+401.176%
2026-01-26	16.1300	16.1300	16.1300	16.1300	+11.241%	1	415	+269.746%
2026-01-21	14.5000	14.5000	14.5000	14.5000	-14.956%	1	416	+311.310%
2026-01-16	17.0500	17.0500	17.0500	17.0500	+7.911%	150	266	+249.795%
2026-01-13	15.8000	15.8000	15.8000	15.8000	-11.485%	1	266	+277.468%
2026-01-09	17.9500	17.9500	17.8500	17.8500	+3.179%	2	265	+234.118%
2026-01-02	17.3000	17.3000	17.3000	17.3000	-7.881%	8	265	+244.740%
2025-12-30	18.5700	18.7800	18.5700	18.7800	+1.514%	6	258	+217.572%
2025-12-26	18.5000	18.5000	18.5000	18.5000	+8.824%	1	253	+222.378%
2025-12-16	17.0000	17.0000	17.0000	17.0000	-2.857%	1	253	+250.824%
2025-12-15	17.0000	17.5500	16.9000	17.5000	-3.315%	4	254	+240.800%
2025-12-12	18.1000	18.1000	18.1000	18.1000	-1.416%	2	252	+229.503%
2025-12-11	18.3000	18.3900	18.3000	18.3600	-0.488%	26	254	+224.837%
2025-12-10	18.9500	18.9500	18.4500	18.4500	-17.376%	4	246	+223.252%
2025-12-08	22.3000	22.9000	22.3000	22.3300	-8.708%	15	248	+167.085%
2025-12-05	22.3600	24.4600	22.3600	24.4600	-42.065%	6	233	+143.827%
2025-12-03	39.9500	43.4800	39.9500	42.2200	+10.872%	43	234	+41.260%
2025-12-02	41.0700	41.0700	38.0800	38.0800	+34.796%	2	212	+56.618%
2025-11-21	28.2000	28.2500	28.2000	28.2500	-24.566%	2	211	+111.115%
2025-11-19	38.1400	38.9500	37.4500	37.4500	-5.549%	13	211	+59.252%
2025-11-18	37.4700	39.8000	37.4700	39.6500	+2.455%	4	208	+50.416%
2025-11-17	38.7000	38.7000	38.7000	38.7000	-16.917%	1	211	+54.109%
2025-11-12	46.5800	46.5800	46.5800	46.5800	+6.274%	4	211	+28.038%
2025-11-07	43.8300	43.8300	43.8300	43.8300	-16.307%	1	211	+36.071%
2025-11-03	52.3700	52.3700	52.3700	52.3700	+18.834%	1	213	+13.882%
2025-10-27	44.0700	44.0700	44.0700	44.0700	+9.900%	2	212	+35.330%
2025-10-24	40.1000	40.1000	40.1000	40.1000	+23.727%	10	212	+48.728%
2025-10-16	33.7700	33.7700	32.4100	32.4100	-4.226%	3	222	+84.017%
2025-10-15	33.8400	33.8400	33.8400	33.8400	+1.105%	2	221	+76.241%
2025-10-14	33.4700	33.4700	33.4700	33.4700	-3.014%	1	221	+78.189%
2025-10-10	38.5500	38.5500	34.5100	34.5100	-7.231%	12	222	+72.819%
2025-10-09	37.0000	37.2000	36.1500	37.2000	+8.455%	6	218	+60.323%
2025-10-08	30.3700	34.5000	30.3700	34.3000	+6.291%	22	216	+73.878%
2025-10-06	32.7000	32.7000	32.2700	32.2700	+25.564%	117	219	+84.816%
2025-10-01	25.3600	25.7000	25.3600	25.7000	+0.626%	3	103	+132.062%
2025-09-29	24.0000	25.5400	23.6900	25.5400	+13.511%	7	100	+133.516%
2025-09-26	23.5000	23.5000	22.5000	22.5000	+0.897%	2	105	+165.067%
2025-09-25	23.4000	23.4000	22.3000	22.3000	-5.548%	10	105	+167.444%
2025-09-23	23.6500	23.6500	23.5500	23.6100	-3.436%	15	104	+152.605%
2025-09-19	25.1200	25.1200	24.4500	24.4500	+24.427%	12	95	+143.926%
2025-09-16	19.6500	19.6500	19.6500	19.6500	-7.746%	2	91	+203.511%
2025-09-12	21.3000	21.3000	21.3000	21.3000	-4.270%	12	89	+180.000%
2025-09-05	22.2500	22.2500	22.2500	22.2500	+3.488%	1	92	+168.045%
2025-09-04	20.7500	21.5000	20.7500	21.5000	-9.853%	2	93	+177.395%
2025-09-03	23.8500	23.8500	23.8500	23.8500	+3.922%	12	93	+150.063%
2025-09-02	22.9500	22.9500	22.9500	22.9500	-14.398%	15	105	+159.869%
2025-08-29	27.5500	27.5500	26.8100	26.8100	-8.342%	15	105	+122.454%
2025-08-28	29.6500	33.0000	29.2500	29.2500	+111.957%	7	105	+103.897%
2025-08-22	13.7500	13.8000	13.7500	13.8000	+4.545%	4	104	+332.174%
2025-08-21	13.2000	13.2000	13.2000	13.2000	+2.724%	40	104	+351.818%
2025-08-20	13.0000	13.1900	12.6000	12.8500	-10.888%	40	81	+364.125%
2025-08-13	14.4200	14.4200	14.4200	14.4200	+2.633%	1	63	+313.592%
2025-08-12	13.4500	14.0500	13.4500	14.0500	+3.690%	25	63	+324.484%
2025-08-11	13.4500	13.5500	13.4500	13.5500	-5.575%	6	43	+340.148%
2025-08-08	16.4000	16.4500	14.3500	14.3500	-18.187%	16	46	+315.610%
2025-08-04	17.5400	17.5400	17.5400	17.5400	-2.556%	1	40	+240.023%
2025-08-01	18.0000	18.0000	18.0000	18.0000	-9.183%	1	39	+231.333%
2025-07-23	19.8200	19.8200	19.8200	19.8200	-3.880%	1	38	+200.908%
2025-07-11	20.6200	20.6200	20.6200	20.6200	-23.403%	4	38	+189.234%
2025-07-08	26.9200	26.9200	26.9200	26.9200	+16.790%	5	42	+121.545%
2025-07-02	23.0500	23.0500	23.0500	23.0500	-14.693%	1	42	+158.742%
2025-06-24	27.0200	27.0200	27.0200	27.0200	+21.767%	3	42	+120.725%
2025-06-18	22.1900	22.1900	22.1900	22.1900	+3.209%	1	41	+168.770%
2025-06-17	20.8000	21.5000	20.8000	21.5000	+1.176%	16	41	+177.395%
2025-06-16	21.2600	21.2600	21.1900	21.2500	-3.453%	17	25	+180.659%
2025-06-12	22.9000	22.9000	22.0100	22.0100	+5.160%	2	11	+170.968%
2025-06-11	20.9300	20.9300	20.9300	20.9300	-3.102%	2	10	+184.950%
2025-06-10	22.0700	22.0700	21.6000	21.6000	-3.571%	4	8	+176.111%
2025-06-09	22.4000	22.4000	22.4000	22.4000	+1.037%	1	7	+166.250%
2025-06-04	23.2200	23.2200	22.1700	22.1700	-6.059%	5	6	+169.012%
2025-06-03	23.6000	23.6000	23.6000	23.6000	+4.889%	1	2	+152.712%
2025-06-02	21.9500	22.5000	21.9500	22.5000	+3.211%	2	2	+165.067%
2025-05-28	21.8000	21.8000	21.8000	21.8000	0.000%	1	1	+173.578%

.dark-mode .d77jry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d77jry{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C310SNOW Jan 15 2027 310.00 Call (SNOW270115C00310000)option OPRA

SNOW20270115C310
SNOW Jan 15 2027 310.00 Call (SNOW270115C00310000)
option OPRA