Dark

SNOW20270115C300
SNOW Jan 15 2027 300.00 Call (SNOW270115C00300000)
option OPRA

EOD

Oct 1, 2026

63.20-4.024%(-2.65)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	64.4500	65.2500	63.2000	63.2000	-4.024%	15	2,901	0.000%
2026-09-30	69.8800	69.8800	65.8500	65.8500	+24.245%	4	2,906	-4.024%
2026-09-28	46.9500	53.0000	46.9500	53.0000	-17.445%	6	2,902	+19.245%
2026-09-25	64.2000	64.2000	64.2000	64.2000	+6.379%	1	2,902	-1.558%
2026-09-24	60.3500	60.4000	60.3500	60.3500	-2.740%	9	2,902	+4.722%
2026-09-23	68.0000	68.0000	62.0000	62.0500	-2.299%	6	2,893	+1.853%
2026-09-22	61.9000	63.5300	61.9000	63.5100	+5.323%	18	2,892	-0.488%
2026-09-21	60.3000	60.3000	60.3000	60.3000	+2.082%	5	2,889	+4.809%
2026-09-18	60.5600	62.7000	59.0700	59.0700	-7.991%	4	2,884	+6.992%
2026-09-17	68.0300	68.0300	64.2000	64.2000	+11.362%	2	2,884	-1.558%
2026-09-16	60.7500	61.0500	57.0000	57.6500	+9.414%	35	2,885	+9.627%
2026-09-15	55.6500	55.6500	52.6900	52.6900	-5.911%	2	2,878	+19.947%
2026-09-11	58.0000	58.0000	55.6000	56.0000	-13.846%	12	2,878	+12.857%
2026-09-10	56.8500	65.0000	56.2000	65.0000	+8.514%	5	2,867	-2.769%
2026-09-09	60.7000	63.8800	59.9000	59.9000	-5.521%	61	2,865	+5.509%
2026-09-08	63.0000	64.6000	61.6000	63.4000	-0.157%	17	2,858	-0.315%
2026-09-04	77.0000	77.0000	63.5000	63.5000	-21.421%	46	2,842	-0.472%
2026-09-03	91.7000	100.9900	80.8100	80.8100	+68.179%	44	2,842	-21.792%
2026-09-02	51.2000	54.5000	46.8900	48.0500	-15.702%	83	2,852	+31.530%
2026-09-01	58.0000	58.7000	55.0000	57.0000	-8.800%	73	2,820	+10.877%
2026-08-31	62.8500	64.0000	59.5000	62.5000	-2.890%	12	2,837	+1.120%
2026-08-28	66.8000	67.2000	60.8000	64.3600	-1.091%	60	2,846	-1.802%
2026-08-27	62.4500	65.0700	62.4500	65.0700	+18.137%	2	2,875	-2.874%
2026-08-26	55.0800	55.0800	55.0800	55.0800	-0.846%	1	2,875	+14.742%
2026-08-25	57.5000	57.8100	53.4000	55.5500	-18.846%	49	2,875	+13.771%
2026-08-21	57.5000	68.4500	57.0000	68.4500	+14.369%	15	2,870	-7.670%
2026-08-20	60.0000	60.0000	59.5000	59.8500	-1.074%	10	2,871	+5.597%
2026-08-19	61.7500	61.7500	60.0000	60.5000	-2.967%	8	2,878	+4.463%
2026-08-18	64.0000	64.0000	62.0000	62.3500	-11.648%	7	2,885	+1.363%
2026-08-17	66.0000	70.5700	65.0000	70.5700	+2.977%	12	2,888	-10.444%
2026-08-14	71.5000	71.5000	67.2000	68.5300	-10.710%	11	2,890	-7.778%
2026-08-13	75.0000	76.7500	73.8800	76.7500	+6.597%	22	2,894	-17.655%
2026-08-12	76.1400	77.2900	72.0000	72.0000	-2.742%	24	2,900	-12.222%
2026-08-11	69.9500	75.6800	69.9500	74.0300	-3.229%	41	2,914	-14.629%
2026-08-10	77.1000	80.6000	75.3500	76.5000	+5.343%	91	2,913	-17.386%
2026-08-07	67.9100	73.1200	67.3500	72.6200	+10.097%	665	2,977	-12.972%
2026-08-06	66.0700	66.0700	63.3000	65.9600	+0.702%	71	3,177	-4.184%
2026-08-05	64.8500	65.5000	64.6500	65.5000	+1.315%	3	3,183	-3.511%
2026-08-04	65.0000	69.8000	64.4100	64.6500	+5.984%	24	3,185	-2.243%
2026-08-03	55.2500	64.6200	55.2500	61.0000	+19.608%	249	3,197	+3.607%
2026-07-31	56.3000	57.7000	51.0000	51.0000	-3.774%	89	3,301	+23.922%
2026-07-30	48.0000	55.0000	46.8000	53.0000	+13.856%	75	3,289	+19.245%
2026-07-29	46.3000	51.3800	45.7300	46.5500	+16.375%	54	3,305	+35.768%
2026-07-28	35.0000	41.9000	32.0000	40.0000	+2.249%	27	3,309	+58.000%
2026-07-27	41.9000	41.9000	39.1200	39.1200	+1.875%	6	3,312	+61.554%
2026-07-24	35.5500	38.4500	35.5500	38.4000	+9.246%	18	3,312	+64.583%
2026-07-23	42.5300	42.5300	35.0000	35.1500	-2.361%	36	3,300	+79.801%
2026-07-22	37.0000	37.0000	34.8900	36.0000	-21.483%	7	3,292	+75.556%
2026-07-21	45.8500	45.8500	45.8500	45.8500	+7.933%	2	3,292	+37.841%
2026-07-20	42.0000	43.0000	39.9500	42.4800	+7.845%	21	3,294	+48.776%
2026-07-17	38.3400	41.7000	38.3400	39.3900	-1.525%	4	3,287	+60.447%
2026-07-16	36.0000	41.7000	36.0000	40.0000	+1.266%	32	3,288	+58.000%
2026-07-15	43.4600	44.0000	38.5000	39.5000	-10.227%	25	3,301	+60.000%
2026-07-14	36.4500	44.5700	36.4500	44.0000	+11.817%	22	3,287	+43.636%
2026-07-13	37.9500	42.0000	37.9500	39.3500	+12.268%	43	3,281	+60.610%
2026-07-10	40.8700	40.9600	35.0000	35.0500	-6.533%	58	3,287	+80.314%
2026-07-09	36.0000	38.0000	35.0200	37.5000	+2.740%	9	3,284	+68.533%
2026-07-08	36.0000	37.0000	34.0500	36.5000	-11.235%	11	3,280	+73.151%
2026-07-07	39.5500	41.2400	39.5500	41.1200	+7.644%	7	3,274	+53.696%
2026-07-06	33.6500	38.2000	33.3200	38.2000	+12.353%	14	3,273	+65.445%
2026-07-02	34.8800	38.2500	34.0000	34.0000	-6.077%	93	3,233	+85.882%
2026-07-01	36.0500	37.5000	35.1500	36.2000	+9.697%	44	3,233	+74.586%
2026-06-30	30.5000	33.0000	30.5000	33.0000	+3.774%	18	3,226	+91.515%
2026-06-29	33.0400	33.0400	31.8000	31.8000	+0.474%	89	3,223	+98.742%
2026-06-26	22.6400	31.6500	22.6400	31.6500	+39.121%	170	3,226	+99.684%
2026-06-25	22.6000	22.7500	21.7200	22.7500	+0.708%	5	3,136	+177.802%
2026-06-24	24.5500	25.7000	22.5900	22.5900	-3.872%	10	3,132	+179.770%
2026-06-23	19.8800	24.4500	19.8800	23.5000	+7.798%	46	3,132	+168.936%
2026-06-22	26.3500	26.3500	21.8000	21.8000	-8.249%	9	3,133	+189.908%
2026-06-18	22.4500	25.0000	22.4000	23.7600	-4.194%	40	3,122	+165.993%
2026-06-17	26.4000	27.0600	24.5000	24.8000	-8.487%	27	3,122	+154.839%
2026-06-16	29.6600	29.6600	27.0000	27.1000	-4.577%	14	3,122	+133.210%
2026-06-15	23.7000	30.5000	23.7000	28.4000	+13.600%	61	3,001	+122.535%
2026-06-12	29.0000	29.0000	24.8900	25.0000	-15.053%	221	3,001	+152.800%
2026-06-11	29.2500	30.4500	29.1600	29.4300	-2.226%	117	3,001	+114.747%
2026-06-10	33.0000	33.0000	30.1000	30.1000	+7.079%	3	2,896	+109.967%
2026-06-09	31.5000	31.5000	24.7500	28.1100	-4.550%	58	2,895	+124.831%
2026-06-08	32.6500	32.7100	29.4500	29.4500	+1.029%	137	2,891	+114.601%
2026-06-05	32.5000	32.5000	27.5500	29.1500	-13.553%	336	2,965	+116.810%
2026-06-04	33.7600	35.9700	33.6900	33.7200	+8.880%	13	2,912	+87.426%
2026-06-03	39.0100	39.0100	30.9700	30.9700	-26.244%	76	2,888	+104.068%
2026-06-02	43.2500	46.9600	38.4700	41.9900	-25.004%	67	2,921	+50.512%
2026-06-01	44.0300	57.0000	44.0300	55.9900	+53.397%	120	2,897	+12.877%
2026-05-29	30.0000	36.7200	30.0000	36.5000	+27.001%	90	2,874	+73.151%
2026-05-28	27.9500	31.8200	24.9000	28.7400	+207.380%	426	2,875	+119.903%
2026-05-27	9.7000	9.9300	9.1000	9.3500	-2.706%	156	2,794	+575.936%
2026-05-26	10.3000	10.3000	9.6100	9.6100	+15.228%	4	2,687	+557.648%
2026-05-22	8.0000	8.4000	8.0000	8.3400	+22.647%	15	2,686	+657.794%
2026-05-21	6.8000	6.8000	6.8000	6.8000	-4.225%	1	2,682	+829.412%
2026-05-20	7.5500	7.5500	6.9000	7.1000	-16.471%	6	2,682	+790.141%
2026-05-19	9.1000	9.7000	8.5000	8.5000	+14.865%	76	2,683	+643.529%
2026-05-18	7.5000	8.0000	7.1500	7.4000	+11.278%	31	2,683	+754.054%
2026-05-15	6.0000	7.0000	6.0000	6.6500	+13.675%	25	2,683	+850.376%
2026-05-14	5.0000	5.9000	5.0000	5.8500	+8.736%	28	2,631	+980.342%
2026-05-13	4.7000	5.5000	4.7000	5.3800	+6.535%	14	2,628	+1,074.721%
2026-05-12	5.6300	5.8500	5.0500	5.0500	-0.980%	17	2,628	+1,151.485%
2026-05-11	6.0000	6.3000	5.1000	5.1000	-4.673%	54	2,628	+1,139.216%
2026-05-08	4.5000	5.3500	4.5000	5.3500	-6.140%	52	2,632	+1,081.308%
2026-05-07	5.5000	5.7000	4.7500	5.7000	+67.647%	77	2,646	+1,008.772%
2026-05-06	3.4000	3.4000	3.4000	3.4000	-2.857%	1	2,701	+1,758.824%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-10.941%	25	2,676	+1,705.714%
2026-04-27	3.9300	3.9300	3.9300	3.9300	+19.091%	2	2,676	+1,508.142%
2026-04-24	2.8000	3.4000	2.6500	3.3000	+5.769%	20	2,674	+1,815.152%
2026-04-23	3.1500	3.1500	3.1200	3.1200	-31.126%	2	2,666	+1,925.641%
2026-04-22	4.5000	4.7000	4.5000	4.5300	+11.302%	9	2,667	+1,295.143%
2026-04-21	4.1500	4.5500	4.0700	4.0700	-0.732%	31	2,641	+1,452.826%
2026-04-20	3.7000	4.1000	3.6000	4.1000	+26.154%	48	2,641	+1,441.463%
2026-04-17	3.2500	3.3000	3.2000	3.2500	+1.562%	201	2,703	+1,844.615%
2026-04-16	3.5500	3.6500	3.2000	3.2000	-4.478%	7	2,886	+1,875.000%
2026-04-15	3.0000	3.3500	3.0000	3.3500	+18.375%	10	2,889	+1,786.567%
2026-04-14	3.3000	3.3000	2.8300	2.8300	+25.778%	52	2,887	+2,133.216%
2026-04-13	2.0400	2.2500	2.0100	2.2500	+32.353%	4	2,838	+2,708.889%
2026-04-10	1.9000	1.9000	1.5000	1.7000	-17.073%	248	2,837	+3,617.647%
2026-04-09	2.5000	2.5000	1.9700	2.0500	-25.455%	81	2,619	+2,982.927%
2026-04-08	3.6500	3.6500	2.7500	2.7500	+3.774%	5	2,561	+2,198.182%
2026-04-07	2.7000	2.7000	2.6500	2.6500	-10.169%	19	2,562	+2,284.906%
2026-04-06	2.9700	2.9700	2.9500	2.9500	-6.349%	3	2,580	+2,042.373%
2026-04-02	3.0000	3.1500	3.0000	3.1500	-7.353%	6	2,576	+1,906.349%
2026-04-01	3.4000	3.4000	3.4000	3.4000	-1.734%	5	2,576	+1,758.824%
2026-03-31	3.0000	3.4600	3.0000	3.4600	-16.223%	30	2,576	+1,726.590%
2026-03-30	4.2000	4.2700	4.1300	4.1300	+13.151%	4	2,599	+1,430.266%
2026-03-27	4.2500	4.2500	3.6500	3.6500	-25.510%	6	2,600	+1,631.507%
2026-03-26	4.8200	5.0000	4.8200	4.9000	+4.701%	5	2,602	+1,189.796%
2026-03-25	5.0500	5.0500	4.6500	4.6800	-6.400%	39	2,600	+1,250.427%
2026-03-24	5.6000	5.6000	5.0000	5.0000	-24.812%	12	2,568	+1,164.000%
2026-03-23	6.6500	6.6500	6.6500	6.6500	+15.652%	1	2,575	+850.376%
2026-03-20	6.1500	6.1500	5.7500	5.7500	-17.857%	3	2,574	+999.130%
2026-03-19	7.0000	7.0000	7.0000	7.0000	+5.263%	1	2,574	+802.857%
2026-03-18	6.6500	6.6500	6.6500	6.6500	-2.920%	2	2,573	+850.376%
2026-03-17	7.0000	7.0000	6.8500	6.8500	-6.803%	7	2,571	+822.628%
2026-03-16	7.4500	7.4500	7.3500	7.3500	-6.962%	2	2,576	+759.864%
2026-03-13	8.0000	8.0000	7.5500	7.9000	-4.819%	13	2,576	+700.000%
2026-03-11	8.3000	8.3000	8.3000	8.3000	+3.750%	1	2,580	+661.446%
2026-03-10	8.9500	8.9500	7.9000	8.0000	-13.514%	13	2,579	+690.000%
2026-03-09	9.1000	9.2500	9.1000	9.2500	-2.116%	6	2,575	+583.243%
2026-03-06	9.2300	10.0000	8.9300	9.4500	+11.176%	18	2,575	+568.783%
2026-03-05	8.5000	8.5000	8.5000	8.5000	+19.215%	4	2,579	+643.529%
2026-03-04	7.0500	7.1300	7.0500	7.1300	-0.280%	2	2,583	+786.396%
2026-03-03	6.6300	7.5000	6.6300	7.1500	-9.494%	9	2,584	+783.916%
2026-03-02	7.7000	7.9000	7.7000	7.9000	+12.857%	3	2,579	+700.000%
2026-02-27	6.7500	7.0000	6.6900	7.0000	-14.110%	17	2,576	+802.857%
2026-02-26	9.0000	10.0000	8.1500	8.1500	-0.972%	66	2,574	+675.460%
2026-02-25	7.0000	8.4000	6.9800	8.2300	+21.029%	76	2,595	+667.922%
2026-02-24	7.1500	7.1500	6.7500	6.8000	+11.475%	29	2,595	+829.412%
2026-02-23	7.0000	7.0000	6.0000	6.1000	-24.035%	35	2,582	+936.066%
2026-02-20	9.7500	9.7500	8.0300	8.0300	-23.084%	2	2,569	+687.049%
2026-02-19	10.4400	10.4400	10.4400	10.4400	+1.854%	5	2,568	+505.364%
2026-02-18	9.5500	10.4400	9.3800	10.2500	-3.302%	20	2,568	+516.585%
2026-02-17	10.0000	10.6000	9.7500	10.6000	-6.195%	8	2,578	+496.226%
2026-02-13	11.3000	11.5000	11.3000	11.3000	+26.966%	10	2,574	+459.292%
2026-02-12	8.9000	8.9000	8.9000	8.9000	-12.745%	1	2,574	+610.112%
2026-02-11	11.2300	11.6500	9.1700	10.2000	-9.333%	176	2,570	+519.608%
2026-02-10	11.2200	11.9000	11.1500	11.2500	+17.801%	34	2,587	+461.778%
2026-02-09	8.5000	9.6000	7.9000	9.5500	+15.060%	20	2,566	+561.780%
2026-02-06	8.2000	8.4500	8.2000	8.3000	+29.688%	12	2,563	+661.446%
2026-02-05	7.1000	7.6000	6.4000	6.4000	-11.111%	208	2,553	+887.500%
2026-02-04	7.7500	8.8000	6.8400	7.2000	-18.182%	708	2,470	+777.778%
2026-02-03	11.6800	11.6800	7.9400	8.8000	-26.728%	704	2,361	+618.182%
2026-02-02	12.1200	13.2400	12.0100	12.0100	-3.689%	1,007	2,074	+426.228%
2026-01-30	14.0000	14.5000	12.4700	12.4700	-10.609%	108	1,275	+406.816%
2026-01-29	14.3600	14.4700	13.9500	13.9500	-31.618%	3	1,330	+353.047%
2026-01-28	20.0000	21.1500	19.0200	20.4000	+13.966%	63	1,331	+209.804%
2026-01-27	18.3000	18.3500	17.7500	17.9000	+1.130%	135	1,374	+253.073%
2026-01-26	17.1500	18.5000	17.1500	17.7000	+4.425%	347	1,452	+257.062%
2026-01-23	17.8000	18.1400	16.7000	16.9500	+1.497%	19	1,780	+272.861%
2026-01-22	16.5000	16.7000	16.4000	16.7000	+4.702%	5	1,782	+278.443%
2026-01-21	16.7000	17.0000	15.9500	15.9500	+1.013%	45	1,779	+296.238%
2026-01-20	14.7000	15.7900	14.7000	15.7900	-14.045%	11	1,776	+300.253%
2026-01-16	16.2600	19.1200	16.2600	18.3700	+10.997%	9	1,776	+244.039%
2026-01-15	16.2000	16.5500	15.6500	16.5500	+4.747%	13	1,776	+281.873%
2026-01-14	15.2000	16.0700	15.2000	15.8000	-3.659%	4	1,773	+300.000%
2026-01-13	19.2500	19.2500	16.0100	16.4000	-18.731%	19	1,772	+285.366%
2026-01-12	19.6500	20.4300	19.3900	20.1800	+3.117%	45	1,775	+213.181%
2026-01-09	19.5800	19.5800	19.4700	19.5700	-8.122%	4	1,815	+222.943%
2026-01-08	26.0500	26.0500	21.0000	21.3000	-15.443%	9	1,816	+196.714%
2026-01-06	21.8700	25.1900	21.8700	25.1900	+16.620%	21	1,819	+150.893%
2026-01-05	21.0000	22.5000	21.0000	21.6000	+16.883%	76	1,817	+192.593%
2026-01-02	20.3000	20.3000	18.4800	18.4800	-6.098%	12	1,851	+241.991%
2025-12-31	19.6800	19.6800	19.6800	19.6800	-5.521%	1	1,840	+221.138%
2025-12-30	20.3500	20.9000	20.3500	20.8300	+2.611%	14	1,840	+203.409%
2025-12-29	20.3000	20.3000	20.3000	20.3000	-2.169%	1	1,832	+211.330%
2025-12-26	20.7500	20.7500	20.7500	20.7500	+3.491%	1	1,833	+204.578%
2025-12-24	20.1400	20.1400	20.0500	20.0500	-6.396%	3	1,831	+215.212%
2025-12-23	20.5000	21.4200	20.5000	21.4200	-2.636%	2	1,831	+195.051%
2025-12-22	22.0000	22.0000	22.0000	22.0000	+2.469%	5	1,830	+187.273%
2025-12-19	20.7800	21.4700	20.7800	21.4700	+0.093%	19	1,825	+194.364%
2025-12-18	21.8300	21.8300	20.8000	21.4500	+5.457%	112	1,809	+194.639%
2025-12-17	21.1200	21.1500	20.3400	20.3400	-0.780%	7	1,806	+210.718%
2025-12-16	20.5000	20.5000	20.5000	20.5000	+8.466%	1	1,809	+208.293%
2025-12-15	18.5000	18.9000	18.5000	18.9000	-4.786%	3	1,810	+234.392%
2025-12-12	20.5500	20.5500	19.8500	19.8500	-7.243%	2	1,811	+218.388%
2025-12-11	19.7000	21.4000	19.7000	21.4000	+2.392%	316	1,809	+195.327%
2025-12-10	20.9500	20.9500	20.9000	20.9000	-7.440%	2	1,500	+202.392%
2025-12-09	23.4500	24.1100	22.5800	22.5800	-5.602%	76	1,498	+179.894%
2025-12-08	26.2500	26.2500	23.9200	23.9200	-11.734%	23	1,523	+164.214%
2025-12-05	28.0000	28.0000	24.5200	27.1000	-6.163%	123	1,523	+133.210%
2025-12-04	33.2000	33.2000	28.7200	28.8800	-37.597%	130	1,534	+118.837%
2025-12-03	45.0000	46.5500	45.0000	46.2800	+8.638%	40	1,566	+36.560%
2025-12-02	45.0000	45.1600	42.6000	42.6000	+12.135%	11	1,569	+48.357%
2025-12-01	37.8700	37.9900	37.8700	37.9900	+0.026%	2	1,572	+66.360%
2025-11-28	37.9800	37.9800	37.9800	37.9800	+1.823%	2	1,571	+66.403%
2025-11-26	38.3000	38.3000	37.3000	37.3000	-2.738%	10	1,569	+69.437%
2025-11-25	38.3500	38.3500	38.3500	38.3500	+8.028%	1	1,569	+64.798%
2025-11-24	35.9700	37.8000	35.2300	35.5000	+10.248%	22	1,569	+78.028%
2025-11-21	30.9500	33.5800	28.9000	32.2000	-16.255%	12	1,552	+96.273%
2025-11-20	44.4300	44.4300	38.4500	38.4500	-4.591%	36	1,555	+64.369%
2025-11-19	40.4100	40.5500	40.3000	40.3000	-5.065%	3	1,533	+56.824%
2025-11-18	40.0000	42.4500	40.0000	42.4500	+4.172%	22	1,532	+48.881%
2025-11-17	43.9500	43.9500	40.7500	40.7500	-1.188%	62	1,523	+55.092%
2025-11-14	39.3500	41.2400	39.3500	41.2400	-4.316%	2	1,504	+53.249%
2025-11-13	47.3200	47.3200	43.1000	43.1000	-12.665%	15	1,505	+46.636%
2025-11-12	49.4600	49.4600	49.3500	49.3500	+1.335%	2	1,513	+28.065%
2025-11-11	52.1000	52.1000	48.7000	48.7000	-4.039%	4	1,515	+29.774%
2025-11-10	50.8000	50.8000	50.7500	50.7500	+11.907%	2	1,515	+24.532%
2025-11-07	43.0000	45.3500	43.0000	45.3500	-9.300%	6	1,514	+39.361%
2025-11-06	49.5000	50.0000	47.0000	50.0000	+2.041%	12	1,515	+26.400%
2025-11-04	48.9000	49.0000	48.8500	49.0000	-11.232%	185	1,504	+28.980%
2025-11-03	56.0000	56.0000	54.5000	55.2000	+7.205%	8	1,462	+14.493%
2025-10-31	52.2500	52.2500	51.4900	51.4900	+0.117%	3	1,462	+22.742%
2025-10-30	48.2600	51.5000	48.0000	51.4300	+0.843%	6	1,461	+22.885%
2025-10-29	48.4500	51.0000	48.4000	51.0000	+4.103%	60	1,466	+23.922%
2025-10-28	50.0000	50.0000	48.9900	48.9900	+3.137%	5	1,465	+29.006%
2025-10-27	47.1200	48.2500	46.8800	47.5000	+9.195%	24	1,452	+33.053%
2025-10-24	42.0000	43.5000	41.5600	43.5000	+7.275%	5	1,452	+45.287%
2025-10-23	39.9000	41.0000	39.9000	40.5500	+16.189%	20	1,451	+55.857%
2025-10-22	35.4500	35.4500	34.9000	34.9000	-7.721%	2	1,435	+81.089%
2025-10-21	37.8200	37.8200	37.8200	37.8200	+2.996%	1	1,433	+67.107%
2025-10-20	36.9000	37.4000	36.7200	36.7200	+4.914%	5	1,432	+72.113%
2025-10-17	34.9400	35.0000	34.9400	35.0000	-2.344%	5	1,434	+80.571%
2025-10-16	37.1500	37.2200	35.8400	35.8400	-0.167%	10	1,429	+76.339%
2025-10-15	36.4200	36.5000	35.9000	35.9000	+0.391%	6	1,431	+76.045%
2025-10-14	35.0000	37.0000	35.0000	35.7600	-8.308%	22	1,433	+76.734%
2025-10-13	37.5000	39.0000	37.5000	39.0000	+1.299%	4	1,433	+62.051%
2025-10-10	39.0500	39.0500	37.1000	38.5000	-3.750%	7	1,430	+64.156%
2025-10-09	38.7900	41.0000	38.7900	40.0000	+1.215%	10	1,431	+58.000%
2025-10-08	35.1000	40.5600	35.1000	39.5200	+20.304%	93	1,425	+59.919%
2025-10-07	34.3000	34.3000	29.5000	32.8500	-8.470%	114	1,299	+92.390%
2025-10-06	34.2000	36.6500	34.2000	35.8900	+15.774%	37	1,299	+76.094%
2025-10-03	32.7700	32.7700	30.0000	31.0000	-6.683%	5	1,295	+103.871%
2025-10-02	30.6100	33.2200	30.6000	33.2200	+16.561%	72	1,298	+90.247%
2025-10-01	27.5000	28.7500	27.5000	28.5000	+11.546%	8	1,281	+121.754%
2025-09-30	26.0500	26.0500	25.5500	25.5500	-1.161%	11	1,279	+147.358%
2025-09-29	26.4400	27.5000	25.8500	25.8500	+2.174%	13	1,283	+144.487%
2025-09-26	24.0000	25.3000	24.0000	25.3000	-0.589%	25	1,272	+149.802%
2025-09-25	23.2000	25.8500	22.3500	25.4500	+1.800%	305	1,282	+148.330%
2025-09-24	24.8000	25.0000	24.8000	25.0000	0.000%	4	1,083	+152.800%
2025-09-23	25.3200	25.4000	24.7800	25.0000	-6.890%	112	1,084	+152.800%
2025-09-22	26.2000	27.0500	26.2000	26.8500	-0.371%	19	1,023	+135.382%
2025-09-19	26.6100	27.2000	26.6100	26.9500	+12.809%	8	1,026	+134.508%
2025-09-18	22.5500	23.8900	22.5500	23.8900	+10.704%	16	1,021	+164.546%
2025-09-17	22.0000	22.0000	21.5800	21.5800	-1.775%	14	1,027	+192.864%
2025-09-16	22.2000	23.6500	21.9700	21.9700	-15.174%	4	1,016	+187.665%
2025-09-15	25.2600	25.9000	25.2600	25.9000	+8.232%	7	1,013	+144.015%
2025-09-12	24.0000	24.0000	23.3000	23.9300	-7.248%	58	1,018	+164.104%
2025-09-11	25.5500	25.8000	25.5500	25.8000	+4.878%	2	1,046	+144.961%
2025-09-09	24.0000	24.6000	24.0000	24.6000	-4.094%	2	1,045	+156.911%
2025-09-08	26.0000	26.7000	25.1700	25.6500	+2.600%	63	1,043	+146.394%
2025-09-05	24.0000	25.0000	24.0000	25.0000	+5.042%	3	1,092	+152.800%
2025-09-04	22.9000	24.0000	22.9000	23.8000	-7.752%	47	1,089	+165.546%
2025-09-03	27.5000	27.5000	25.6300	25.8000	-6.691%	66	1,052	+144.961%
2025-09-02	27.1400	27.6500	27.1400	27.6500	-8.292%	7	1,000	+128.571%
2025-08-29	30.1000	30.1500	29.5000	30.1500	-10.667%	7	1,001	+109.619%
2025-08-28	28.0600	35.5500	27.4700	33.7500	+96.221%	894	1,001	+87.259%
2025-08-27	16.4500	17.2000	16.0000	17.2000	+21.127%	9	366	+267.442%
2025-08-26	14.2000	14.2000	14.2000	14.2000	-6.885%	1	360	+345.070%
2025-08-22	15.1700	15.4500	15.1600	15.2500	+4.309%	59	361	+314.426%
2025-08-21	14.7900	14.7900	14.6200	14.6200	+1.669%	51	305	+332.285%
2025-08-20	14.3800	14.3800	14.3800	14.3800	-10.405%	2	255	+339.499%
2025-08-18	16.1500	16.9500	16.0500	16.0500	-4.122%	108	253	+293.769%
2025-08-15	16.9400	16.9400	16.7400	16.7400	+4.625%	2	186	+277.539%
2025-08-13	16.1500	16.1500	16.0000	16.0000	+3.896%	14	184	+295.000%
2025-08-12	13.9800	16.2000	13.9800	15.4000	-0.388%	142	174	+310.390%
2025-08-11	15.4600	15.4600	15.4600	15.4600	+4.038%	7	128	+308.797%
2025-08-08	16.6000	16.6000	14.8600	14.8600	-21.789%	45	121	+325.303%
2025-08-07	19.0000	19.0000	19.0000	19.0000	+2.758%	1	96	+232.632%
2025-08-05	18.4900	18.4900	18.4900	18.4900	-6.142%	1	95	+241.806%
2025-08-04	19.7000	19.7000	19.7000	19.7000	+3.141%	1	95	+220.812%
2025-08-01	20.6000	20.6500	18.6000	19.1000	-21.561%	15	95	+230.890%
2025-07-30	24.6500	24.6500	24.3500	24.3500	+3.838%	5	93	+159.548%
2025-07-29	23.4500	23.4500	23.4500	23.4500	-1.924%	1	88	+169.510%
2025-07-28	25.1400	25.1400	23.9100	23.9100	+8.880%	2	88	+164.325%
2025-07-22	21.9600	21.9600	21.9600	21.9600	-6.154%	2	86	+187.796%
2025-07-18	23.4000	23.4000	23.4000	23.4000	+7.834%	2	88	+170.085%
2025-07-17	21.5100	21.7000	21.5100	21.7000	0.000%	8	86	+191.244%
2025-07-16	22.0000	22.0000	21.7000	21.7000	-5.652%	11	86	+191.244%
2025-07-15	23.0000	23.0000	23.0000	23.0000	+2.268%	5	76	+174.783%
2025-07-14	22.4900	22.4900	22.4900	22.4900	+8.125%	1	71	+181.014%
2025-07-11	20.8000	20.8000	20.8000	20.8000	-22.763%	1	70	+203.846%
2025-07-09	26.9300	26.9300	26.9300	26.9300	-3.821%	1	70	+134.683%
2025-07-08	28.0000	28.0000	28.0000	28.0000	+0.719%	2	69	+125.714%
2025-07-03	27.9500	27.9500	27.8000	27.8000	+9.020%	3	65	+127.338%
2025-07-02	25.2500	25.5000	25.2500	25.5000	-11.366%	4	65	+147.843%
2025-06-27	28.5000	28.7700	28.5000	28.7700	+2.677%	2	63	+119.673%
2025-06-25	28.0200	28.0200	28.0200	28.0200	-2.403%	10	62	+125.553%
2025-06-24	28.1600	28.7100	28.0000	28.7100	+25.921%	5	59	+120.132%
2025-06-23	22.8000	22.8000	22.8000	22.8000	-10.024%	1	59	+177.193%
2025-06-20	25.4000	25.4000	25.3400	25.3400	+4.581%	12	58	+149.408%
2025-06-18	24.2300	24.2300	24.2300	24.2300	+3.106%	2	57	+160.834%
2025-06-17	23.5000	23.5000	23.5000	23.5000	+0.556%	1	57	+168.936%
2025-06-16	23.3700	23.3700	23.3700	23.3700	-5.385%	15	58	+170.432%
2025-06-13	24.4000	24.7000	24.4000	24.7000	-1.984%	4	43	+155.870%
2025-06-12	25.2000	25.2000	25.2000	25.2000	+8.387%	1	41	+150.794%
2025-06-10	22.5000	23.2500	22.5000	23.2500	-5.603%	2	40	+171.828%
2025-06-09	24.6300	24.6300	24.6300	24.6300	-1.480%	3	41	+156.598%
2025-06-06	25.0000	25.0000	25.0000	25.0000	-2.344%	2	38	+152.800%
2025-06-05	25.6000	25.6000	25.6000	25.6000	+5.567%	1	37	+146.875%
2025-06-04	25.0000	25.0000	23.8500	24.2500	+10.227%	7	36	+160.619%
2025-05-30	22.0000	22.0000	22.0000	22.0000	-0.227%	2	31	+187.273%
2025-05-29	22.0500	22.0500	22.0500	22.0500	-6.568%	25	30	+186.621%
2025-05-28	23.6000	23.6000	23.6000	23.6000	0.000%	5	5	+167.797%

.dark-mode .tnLNGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnLNGM{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C300SNOW Jan 15 2027 300.00 Call (SNOW270115C00300000)option OPRA

SNOW20270115C300
SNOW Jan 15 2027 300.00 Call (SNOW270115C00300000)
option OPRA