Dark

SNOW20270115C290
SNOW Jan 15 2027 290.00 Call (SNOW270115C00290000)
option OPRA

EOD

Oct 1, 2026

69.75-5.257%(-3.87)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	70.3000	71.0500	69.7500	69.7500	-5.257%	7	1,239	0.000%
2026-09-30	74.9500	77.4000	73.6200	73.6200	+20.196%	4	1,232	-5.257%
2026-09-29	62.6500	62.6500	61.2500	61.2500	-20.455%	2	1,235	+13.878%
2026-09-23	77.0000	77.0000	77.0000	77.0000	+11.191%	2	1,235	-9.416%
2026-09-22	71.2500	71.5100	68.6000	69.2500	-6.721%	10	1,233	+0.722%
2026-09-17	73.5700	74.2400	73.5700	74.2400	+15.909%	2	1,228	-6.048%
2026-09-16	66.0000	67.9500	64.0500	64.0500	-4.900%	12	1,229	+8.899%
2026-09-09	68.8000	68.9000	66.8000	67.3500	-4.738%	59	1,226	+3.563%
2026-09-08	68.0600	70.7000	68.0600	70.7000	-0.423%	4	1,198	-1.344%
2026-09-04	71.0000	71.0000	71.0000	71.0000	-16.471%	5	1,197	-1.761%
2026-09-03	108.0000	108.0000	85.0000	85.0000	+61.290%	88	1,197	-17.941%
2026-09-02	56.1900	56.1900	52.7000	52.7000	-12.748%	6	1,200	+32.353%
2026-09-01	62.9500	63.2000	60.4000	60.4000	-9.824%	24	1,197	+15.480%
2026-08-31	66.3500	67.1000	66.3300	66.9800	-4.314%	6	1,205	+4.136%
2026-08-27	70.0000	70.0000	70.0000	70.0000	+14.773%	2	1,205	-0.357%
2026-08-26	61.2500	61.2500	60.9900	60.9900	+2.677%	10	1,207	+14.363%
2026-08-25	59.4000	59.4000	59.4000	59.4000	-14.038%	1	1,202	+17.424%
2026-08-24	69.3000	69.3000	69.1000	69.1000	+4.302%	2	1,201	+0.941%
2026-08-20	66.2500	66.2500	66.2500	66.2500	+0.531%	1	1,199	+5.283%
2026-08-19	63.7000	65.9000	63.7000	65.9000	-3.796%	4	1,199	+5.842%
2026-08-18	71.6000	71.6000	68.5000	68.5000	-10.889%	4	1,202	+1.825%
2026-08-17	75.3200	76.8700	75.3200	76.8700	+2.919%	5	1,203	-9.262%
2026-08-14	74.2900	74.6900	74.2900	74.6900	-8.915%	3	1,200	-6.614%
2026-08-12	80.8500	82.0000	80.8500	82.0000	+3.197%	2	1,200	-14.939%
2026-08-11	79.4600	79.4600	79.4600	79.4600	-2.070%	2	1,200	-12.220%
2026-08-10	81.1400	81.1400	81.1400	81.1400	+9.946%	2	1,202	-14.037%
2026-08-07	77.0000	77.6000	73.6000	73.8000	+6.417%	34	1,203	-5.488%
2026-08-06	72.0000	72.2800	69.3500	69.3500	-3.210%	28	1,201	+0.577%
2026-08-05	72.0000	72.0000	71.6500	71.6500	+10.742%	30	1,202	-2.652%
2026-08-04	63.0500	64.7000	63.0500	64.7000	-7.571%	10	1,200	+7.805%
2026-08-03	59.7700	70.0000	59.7700	70.0000	+19.842%	14	1,200	-0.357%
2026-07-31	62.0000	62.2500	57.8100	58.4100	+2.816%	7	1,202	+19.414%
2026-07-30	53.6600	59.2500	53.0000	56.8100	+7.493%	8	1,201	+22.778%
2026-07-29	49.7500	54.6300	49.7500	52.8500	+34.410%	472	1,199	+31.977%
2026-07-24	39.2700	39.3700	39.1600	39.3200	-0.203%	4	782	+77.391%
2026-07-23	46.3500	46.3500	39.4000	39.4000	-7.836%	52	781	+77.030%
2026-07-22	40.8000	42.7500	40.7000	42.7500	-2.442%	58	767	+63.158%
2026-07-21	43.9300	43.9300	43.8200	43.8200	-6.726%	6	756	+59.174%
2026-07-20	46.5200	46.9800	46.5200	46.9800	+12.824%	4	760	+48.467%
2026-07-17	41.6400	41.6400	41.6400	41.6400	-7.876%	1	758	+67.507%
2026-07-16	41.8000	45.2000	41.8000	45.2000	+2.844%	6	758	+54.314%
2026-07-13	41.0700	43.9500	41.0700	43.9500	+6.597%	3	752	+58.703%
2026-07-09	41.1500	41.4500	41.1500	41.2300	-0.985%	6	750	+69.173%
2026-07-06	41.6400	41.6400	41.6400	41.6400	+10.159%	1	747	+67.507%
2026-07-02	37.8500	37.8500	37.8000	37.8000	-6.366%	4	748	+84.524%
2026-07-01	40.3700	40.3700	40.3700	40.3700	+10.301%	1	748	+72.777%
2026-06-30	36.1500	36.6000	36.1500	36.6000	+3.099%	2	748	+90.574%
2026-06-29	35.5000	35.5000	35.5000	35.5000	+14.516%	1	747	+96.479%
2026-06-26	26.7000	31.0000	26.7000	31.0000	+29.328%	43	746	+125.000%
2026-06-25	23.9700	23.9700	23.9700	23.9700	-9.887%	1	754	+190.989%
2026-06-23	26.8000	26.8000	26.6000	26.6000	+8.130%	20	754	+162.218%
2026-06-22	25.5000	26.0500	24.6000	24.6000	-9.725%	207	771	+183.537%
2026-06-18	25.1000	27.2500	24.8000	27.2500	-14.443%	14	570	+155.963%
2026-06-15	33.0000	33.0000	31.8500	31.8500	+6.344%	5	570	+118.995%
2026-06-12	30.8000	30.8000	29.9500	29.9500	-13.937%	2	570	+132.888%
2026-06-10	34.8000	34.8000	34.8000	34.8000	+12.987%	1	570	+100.431%
2026-06-09	34.7500	34.7500	27.0000	30.8000	-9.091%	49	571	+126.461%
2026-06-08	33.8000	33.8800	33.8000	33.8800	+7.113%	2	569	+105.874%
2026-06-05	32.1000	32.1000	31.0500	31.6300	-17.134%	5	567	+120.518%
2026-06-04	38.1700	38.1700	38.1700	38.1700	+0.580%	10	567	+82.735%
2026-06-03	40.1800	40.1800	37.9000	37.9500	-17.140%	3	567	+83.794%
2026-06-02	44.7500	45.8000	42.3000	45.8000	-23.051%	7	567	+52.293%
2026-06-01	45.0000	60.5000	45.0000	59.5200	+48.800%	38	561	+17.188%
2026-05-29	36.0000	40.0000	35.4500	40.0000	+19.225%	443	549	+74.375%
2026-05-28	29.7700	34.8000	29.7700	33.5500	+191.739%	71	204	+107.899%
2026-05-26	11.5000	11.5000	11.5000	11.5000	+41.626%	1	184	+506.522%
2026-05-18	8.1200	8.1200	8.1200	8.1200	+24.923%	1	185	+758.990%
2026-05-14	6.5000	6.5000	6.5000	6.5000	+19.266%	3	184	+973.077%
2026-05-13	5.4500	5.4500	5.4500	5.4500	-11.382%	5	184	+1,179.817%
2026-05-12	6.4500	6.4500	6.1500	6.1500	-3.906%	6	184	+1,034.146%
2026-05-11	6.2500	6.4500	6.2500	6.4000	+4.918%	4	184	+989.844%
2026-05-07	6.2500	6.2500	6.1000	6.1000	+31.183%	12	177	+1,043.443%
2026-05-04	4.6500	4.6500	4.6500	4.6500	+43.077%	1	178	+1,400.000%
2026-04-30	3.2500	3.2500	3.2500	3.2500	-20.732%	1	177	+2,046.154%
2026-04-27	4.2000	4.2000	4.1000	4.1000	-21.905%	5	178	+1,601.220%
2026-04-22	5.2500	5.2500	5.2500	5.2500	+11.702%	1	178	+1,228.571%
2026-04-21	5.1500	5.1500	4.7000	4.7000	+29.834%	5	175	+1,384.043%
2026-04-17	3.6200	3.6200	3.6200	3.6200	+95.676%	1	175	+1,826.796%
2026-04-10	1.8800	1.8800	1.8500	1.8500	-14.352%	15	174	+3,670.270%
2026-04-09	3.0000	3.0000	2.1600	2.1600	-41.463%	16	169	+3,129.167%
2026-04-08	3.6600	3.6900	3.6600	3.6900	+15.313%	8	165	+1,790.244%
2026-04-07	3.2000	3.2000	3.2000	3.2000	-11.357%	2	165	+2,079.688%
2026-04-01	3.6100	3.6100	3.6100	3.6100	+1.690%	1	165	+1,832.133%
2026-03-31	3.5500	3.5500	3.5500	3.5500	-34.622%	1	166	+1,864.789%
2026-03-25	5.7500	5.7500	5.4300	5.4300	-6.379%	3	166	+1,184.530%
2026-03-24	5.8000	5.8000	5.8000	5.8000	-20.548%	1	167	+1,102.586%
2026-03-23	7.3000	7.3000	7.3000	7.3000	0.000%	5	166	+855.479%
2026-03-20	7.3000	7.3000	7.3000	7.3000	-3.947%	3	166	+855.479%
2026-03-18	7.6000	7.6000	7.6000	7.6000	-31.532%	2	166	+817.763%
2026-03-06	10.9000	11.1000	10.9000	11.1000	+37.888%	7	175	+528.378%
2026-03-04	7.8500	8.1000	7.8500	8.0500	+1.513%	26	168	+766.460%
2026-03-03	7.9300	7.9300	7.9300	7.9300	-6.925%	1	158	+779.571%
2026-03-02	8.5200	8.5200	8.5200	8.5200	-6.374%	6	158	+718.662%
2026-02-26	10.1800	10.6300	8.3700	9.1000	+15.190%	35	158	+666.484%
2026-02-24	8.1000	8.1000	7.8000	7.9000	+8.219%	62	186	+782.911%
2026-02-23	7.5000	7.5300	7.3000	7.3000	-25.888%	3	186	+855.479%
2026-02-20	11.7000	12.0900	9.8500	9.8500	-11.181%	6	185	+608.122%
2026-02-17	10.9500	11.2000	10.9000	11.0900	-0.982%	51	184	+528.945%
2026-02-12	11.2500	11.3000	11.2000	11.2000	-3.448%	14	184	+522.768%
2026-02-11	10.3500	11.6500	9.8000	11.6000	-13.109%	18	184	+501.293%
2026-02-10	14.0000	14.0000	13.3500	13.3500	+38.342%	2	193	+422.472%
2026-02-09	9.6500	9.6500	9.6500	9.6500	+10.920%	1	191	+622.798%
2026-02-06	8.9500	8.9500	7.6500	8.7000	+10.406%	18	191	+701.724%
2026-02-05	8.5200	8.5200	7.8500	7.8800	-12.444%	4	191	+785.152%
2026-02-03	9.0000	9.0000	9.0000	9.0000	-58.275%	1	190	+675.000%
2026-01-28	22.7500	22.7500	21.5700	21.5700	+7.850%	2	189	+223.366%
2026-01-27	20.0500	20.0500	19.8000	20.0000	+3.627%	4	189	+248.750%
2026-01-26	19.3000	19.3000	19.3000	19.3000	-1.178%	21	188	+261.399%
2026-01-22	18.4500	19.5300	18.4500	19.5300	+14.613%	7	209	+257.143%
2026-01-20	17.0300	17.0400	17.0300	17.0400	-19.242%	2	208	+309.331%
2026-01-16	18.3300	21.1000	18.3300	21.1000	+12.354%	3	207	+230.569%
2026-01-13	18.7800	18.7800	18.7800	18.7800	-10.571%	2	207	+271.406%
2026-01-12	21.0000	21.0000	21.0000	21.0000	-11.579%	2	207	+232.143%
2026-01-08	23.7000	23.7500	23.7000	23.7500	-14.105%	2	209	+193.684%
2026-01-07	27.6500	27.6500	27.6500	27.6500	+19.181%	1	208	+152.260%
2025-12-19	23.2000	23.2000	23.2000	23.2000	+2.519%	1	207	+200.647%
2025-12-17	22.5000	22.7700	22.5000	22.6300	+4.963%	28	208	+208.219%
2025-12-15	21.2300	21.5600	21.2300	21.5600	-3.750%	11	181	+223.516%
2025-12-12	22.0000	22.4000	22.0000	22.4000	0.000%	3	180	+211.384%
2025-12-11	22.1500	22.4000	22.1500	22.4000	-0.444%	6	179	+211.384%
2025-12-10	23.3000	23.3000	22.5000	22.5000	-6.639%	4	178	+210.000%
2025-12-09	23.9500	24.1000	23.9500	24.1000	-11.070%	2	175	+189.419%
2025-12-08	28.1800	28.1800	26.8000	27.1000	-3.730%	7	174	+157.380%
2025-12-05	29.5500	29.5500	28.1500	28.1500	-11.339%	6	168	+147.780%
2025-12-04	35.3700	35.3700	31.7500	31.7500	-36.665%	12	166	+119.685%
2025-12-03	45.8500	50.1300	45.8500	50.1300	+26.751%	3	163	+39.138%
2025-11-25	39.6000	39.7200	39.5500	39.5500	+2.461%	4	162	+76.359%
2025-11-24	38.5500	38.7500	38.5500	38.6000	-10.337%	4	162	+80.699%
2025-11-20	43.2000	43.2000	43.0500	43.0500	-2.048%	9	160	+62.021%
2025-11-19	44.1000	44.1000	43.9000	43.9500	-2.333%	28	157	+58.703%
2025-11-18	45.0000	45.0000	45.0000	45.0000	+0.784%	2	157	+55.000%
2025-11-17	45.0500	45.0500	43.6500	44.6500	-16.884%	47	160	+56.215%
2025-11-12	56.3700	56.3700	53.7200	53.7200	+0.224%	7	159	+29.840%
2025-11-10	53.6000	53.6000	53.6000	53.6000	+0.262%	2	159	+30.131%
2025-11-06	53.4600	53.4600	53.4600	53.4600	-10.377%	1	161	+30.471%
2025-11-03	59.3500	59.7000	59.3500	59.6500	+8.751%	3	160	+16.932%
2025-10-31	54.8500	54.8500	54.8500	54.8500	-2.402%	1	160	+27.165%
2025-10-30	56.2000	56.2000	56.2000	56.2000	+4.016%	1	161	+24.110%
2025-10-29	54.0300	54.0300	54.0300	54.0300	+3.764%	6	161	+29.095%
2025-10-27	50.3500	52.0700	50.3500	52.0700	+32.832%	7	155	+33.954%
2025-10-22	39.0000	39.2000	39.0000	39.2000	+3.158%	2	155	+77.934%
2025-10-17	38.0500	38.0500	37.8800	38.0000	-9.308%	3	156	+83.553%
2025-10-16	41.9000	41.9000	41.9000	41.9000	+7.436%	1	155	+66.468%
2025-10-15	39.0000	39.0000	39.0000	39.0000	-7.692%	2	155	+78.846%
2025-10-10	40.8300	42.2500	40.8300	42.2500	+0.956%	12	155	+65.089%
2025-10-08	40.0000	42.9500	40.0000	41.8500	+9.269%	7	154	+66.667%
2025-10-06	37.8000	38.9000	37.8000	38.3000	+24.553%	3	154	+82.115%
2025-10-01	30.7500	30.7500	30.7500	30.7500	+7.971%	11	153	+126.829%
2025-09-29	28.4800	28.4800	28.4800	28.4800	+4.899%	1	143	+144.909%
2025-09-26	27.1500	27.1500	27.1500	27.1500	-3.552%	21	143	+156.906%
2025-09-24	28.1500	28.1500	28.1500	28.1500	+1.735%	1	127	+147.780%
2025-09-23	28.7800	28.7800	27.6700	27.6700	+15.292%	50	127	+152.078%
2025-09-16	24.0000	24.0000	24.0000	24.0000	-14.894%	1	96	+190.625%
2025-09-15	28.2000	28.2000	28.2000	28.2000	+9.302%	27	95	+147.340%
2025-09-12	25.8000	25.8000	25.8000	25.8000	+5.092%	12	68	+170.349%
2025-09-04	25.1500	25.1500	24.5500	24.5500	-14.161%	10	56	+184.114%
2025-09-03	29.0000	29.0000	28.6000	28.6000	-2.721%	16	53	+143.881%
2025-09-02	29.8400	29.8400	29.4000	29.4000	-10.229%	8	42	+137.245%
2025-08-29	32.7500	32.7500	32.7500	32.7500	+3.410%	2	39	+112.977%
2025-08-28	30.6600	31.6700	30.6600	31.6700	+86.844%	8	39	+120.240%
2025-08-22	16.9500	16.9500	16.9500	16.9500	+1.497%	1	38	+311.504%
2025-08-20	16.7000	16.7000	16.7000	16.7000	-6.443%	2	38	+317.665%
2025-08-18	17.8500	17.8500	17.8500	17.8500	+0.281%	11	38	+290.756%
2025-08-13	17.8000	17.8000	17.8000	17.8000	+10.217%	2	28	+291.854%
2025-08-12	16.1500	16.1500	16.1500	16.1500	-23.641%	14	30	+331.889%
2025-08-05	21.4300	21.4300	21.1500	21.1500	-6.581%	3	17	+229.787%
2025-08-01	22.6400	22.6400	22.6400	22.6400	-27.668%	2	17	+208.083%
2025-07-31	31.3000	31.3000	31.3000	31.3000	+19.603%	1	19	+122.843%
2025-07-29	26.1700	26.1700	26.1700	26.1700	+2.627%	1	20	+166.527%
2025-07-28	26.3600	26.3600	25.5000	25.5000	-5.486%	3	20	+173.529%
2025-07-25	26.9800	26.9800	26.9800	26.9800	+12.464%	2	17	+158.525%
2025-07-22	23.9900	23.9900	23.9900	23.9900	-3.032%	2	16	+190.746%
2025-07-15	25.0400	25.0400	24.7400	24.7400	-4.846%	3	14	+181.932%
2025-07-10	26.0000	26.0000	26.0000	26.0000	-13.907%	3	11	+168.269%
2025-07-07	30.2000	30.2000	30.2000	30.2000	-3.699%	1	8	+130.960%
2025-06-30	31.5000	31.5000	31.3600	31.3600	-1.538%	4	7	+122.417%
2025-06-24	31.8500	31.8500	31.8500	31.8500	+32.158%	2	4	+118.995%
2025-05-30	24.1500	24.1500	24.0000	24.1000	0.000%	32	2	+189.419%

.dark-mode .dpdWtn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpdWtn{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C290SNOW Jan 15 2027 290.00 Call (SNOW270115C00290000)option OPRA

SNOW20270115C290
SNOW Jan 15 2027 290.00 Call (SNOW270115C00290000)
option OPRA