Dark

SNOW20270115C280
SNOW Jan 15 2027 280.00 Call (SNOW270115C00280000)
option OPRA

EOD

Aug 10, 2026

87.59+8.323%(+6.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	89.3000	89.3000	87.5900	87.5900	+8.323%	3	1,332	0.000%
2026-08-07	81.0000	81.0000	80.8600	80.8600	+7.598%	21	1,331	+8.323%
2026-08-05	76.3000	76.3000	75.1500	75.1500	-1.688%	2	1,330	+16.554%
2026-08-04	73.2300	76.4400	73.2300	76.4400	+4.000%	8	1,331	+14.587%
2026-08-03	71.7500	74.9500	71.0000	73.5000	+20.888%	37	1,335	+19.170%
2026-07-31	63.6900	63.6900	60.8000	60.8000	-4.433%	4	1,354	+44.063%
2026-07-30	58.1100	63.6200	57.4000	63.6200	+14.322%	18	1,355	+37.677%
2026-07-29	57.2500	59.8000	53.3000	55.6500	+15.986%	25	1,352	+57.394%
2026-07-28	48.5000	48.5000	47.9800	47.9800	+9.045%	2	1,344	+82.555%
2026-07-24	44.0000	44.0000	44.0000	44.0000	+0.917%	1	1,345	+99.068%
2026-07-23	48.8000	48.8000	43.6000	43.6000	-3.668%	5	1,345	+100.894%
2026-07-22	45.1000	46.5000	44.0000	45.2600	-4.615%	83	1,340	+93.526%
2026-07-21	52.2100	52.2100	47.4500	47.4500	-4.719%	9	1,329	+84.594%
2026-07-20	50.0000	50.7000	49.3500	49.8000	+7.862%	7	1,325	+75.884%
2026-07-16	46.2500	46.2500	46.1700	46.1700	-1.766%	12	1,326	+89.712%
2026-07-15	50.1600	50.1600	47.0000	47.0000	-7.626%	501	1,316	+86.362%
2026-07-14	49.0000	50.9700	49.0000	50.8800	+6.444%	25	1,404	+72.150%
2026-07-13	45.0000	51.0500	45.0000	47.8000	+10.623%	515	1,427	+83.243%
2026-07-10	49.0700	49.0700	43.2100	43.2100	+2.710%	23	924	+102.708%
2026-07-09	42.0700	42.0700	42.0700	42.0700	-2.706%	2	923	+108.201%
2026-07-08	41.9500	43.2400	41.9500	43.2400	-10.532%	6	923	+102.567%
2026-07-07	46.3000	48.7500	46.3000	48.3300	+11.103%	26	921	+81.233%
2026-07-06	43.5000	43.5000	43.5000	43.5000	+1.754%	1	912	+101.356%
2026-07-01	42.7500	42.7500	42.7500	42.7500	+7.331%	1	913	+104.889%
2026-06-30	37.3500	39.8300	37.3500	39.8300	+3.053%	19	914	+119.910%
2026-06-29	39.2000	39.2000	38.6500	38.6500	+10.429%	7	914	+126.624%
2026-06-26	30.5000	35.0000	30.5000	35.0000	+21.528%	4	914	+150.257%
2026-06-24	29.1000	29.7500	28.1400	28.8000	-3.518%	32	916	+204.132%
2026-06-23	26.5000	29.8500	26.5000	29.8500	+7.879%	9	917	+193.434%
2026-06-22	31.4000	31.4000	27.6700	27.6700	-7.272%	12	912	+216.552%
2026-06-18	28.0500	29.9000	27.1000	29.8400	-4.968%	26	894	+193.532%
2026-06-17	31.5500	31.5500	31.1000	31.4000	-8.853%	30	894	+178.949%
2026-06-15	32.0500	34.4500	32.0500	34.4500	+12.655%	3	894	+154.253%
2026-06-12	33.7000	34.1700	30.5800	30.5800	-11.027%	38	894	+186.429%
2026-06-11	33.0000	34.3700	33.0000	34.3700	-1.094%	8	894	+154.844%
2026-06-10	36.4000	36.4000	34.7500	34.7500	+3.484%	2	898	+152.058%
2026-06-09	34.0000	34.0000	32.0700	33.5800	-10.525%	15	898	+160.840%
2026-06-08	37.5000	37.5400	37.5000	37.5300	+8.688%	8	894	+133.387%
2026-06-05	37.8200	37.8200	33.8000	34.5300	-13.285%	9	894	+153.663%
2026-06-04	39.0500	39.9900	39.0500	39.8200	-0.549%	115	894	+119.965%
2026-06-03	40.0400	40.0400	40.0400	40.0400	-19.274%	3	929	+118.756%
2026-06-02	46.8000	49.6000	45.5000	49.6000	-20.703%	12	929	+76.593%
2026-06-01	50.4900	64.7000	50.4900	62.5500	+47.211%	61	932	+40.032%
2026-05-29	38.1000	43.9900	38.1000	42.4900	+18.192%	16	945	+106.143%
2026-05-28	35.0000	37.5900	31.3500	35.9500	+215.905%	106	946	+143.644%
2026-05-27	12.0000	12.2200	11.3800	11.3800	-8.226%	69	901	+669.684%
2026-05-26	11.7000	12.4000	11.7000	12.4000	+43.022%	2	844	+606.371%
2026-05-20	8.7500	8.7500	8.6700	8.6700	-22.242%	6	843	+910.265%
2026-05-19	11.4400	11.9500	11.1500	11.1500	+21.858%	3	843	+685.561%
2026-05-18	9.1500	9.1500	9.1500	9.1500	+7.018%	2	843	+857.268%
2026-05-15	7.4000	8.5500	7.4000	8.5500	+17.123%	7	843	+924.444%
2026-05-14	7.3000	7.3000	7.3000	7.3000	+8.955%	1	845	+1,099.863%
2026-05-12	7.1000	7.2500	6.7000	6.7000	-4.011%	4	845	+1,207.313%
2026-05-11	7.0200	7.3000	6.9000	6.9800	-1.690%	28	845	+1,154.871%
2026-05-07	7.1000	7.1000	7.1000	7.1000	+44.898%	1	840	+1,133.662%
2026-05-05	4.8500	4.9000	4.8500	4.9000	-12.966%	11	839	+1,687.551%
2026-05-04	5.6300	5.6300	5.6300	5.6300	+23.736%	1	834	+1,455.773%
2026-05-01	4.5000	4.5500	4.4500	4.5500	+15.190%	6	835	+1,825.055%
2026-04-30	3.9500	3.9500	3.9500	3.9500	-15.778%	1	835	+2,117.468%
2026-04-27	4.6900	4.6900	4.6900	4.6900	+18.734%	1	835	+1,767.591%
2026-04-23	3.9500	3.9500	3.9500	3.9500	-33.725%	2	836	+2,117.468%
2026-04-22	6.0500	6.0500	5.9600	5.9600	+8.364%	3	836	+1,369.631%
2026-04-21	5.7000	5.7000	5.3000	5.5000	+3.774%	174	734	+1,492.545%
2026-04-20	5.0600	5.4000	4.8500	5.3000	+23.832%	18	734	+1,552.642%
2026-04-17	4.2800	4.2800	4.2800	4.2800	0.000%	1	732	+1,946.495%
2026-04-16	4.0000	4.2800	4.0000	4.2800	+31.692%	3	732	+1,946.495%
2026-04-14	3.2500	3.2500	3.2500	3.2500	+45.740%	1	733	+2,595.077%
2026-04-10	2.5000	2.5000	2.1000	2.2300	-12.205%	4	733	+3,827.803%
2026-04-09	3.5000	3.5000	2.5400	2.5400	-33.158%	16	734	+3,348.425%
2026-04-08	4.7000	4.7000	3.8000	3.8000	-6.404%	4	733	+2,205.000%
2026-04-07	4.0600	4.0600	4.0600	4.0600	-6.667%	1	735	+2,057.389%
2026-04-06	4.3500	4.3500	4.3500	4.3500	+1.163%	2	735	+1,913.563%
2026-04-02	4.3000	4.3000	4.3000	4.3000	-10.973%	2	733	+1,936.977%
2026-03-31	4.6000	4.9800	4.1900	4.8300	-8.000%	7	733	+1,713.458%
2026-03-27	5.5000	5.5000	4.5000	5.2500	-17.969%	3	733	+1,568.381%
2026-03-26	6.4000	6.4000	6.4000	6.4000	-2.290%	1	732	+1,268.594%
2026-03-25	6.3000	6.6500	6.0000	6.5500	-7.355%	35	732	+1,237.252%
2026-03-24	7.0700	7.0700	7.0700	7.0700	-14.819%	1	732	+1,138.897%
2026-03-20	8.3000	8.3000	8.3000	8.3000	-22.719%	1	733	+955.301%
2026-03-13	10.7400	10.7400	10.7400	10.7400	-2.007%	1	732	+715.549%
2026-03-12	10.8800	10.9600	10.8800	10.9600	+4.880%	2	731	+699.179%
2026-03-10	10.4500	10.4500	10.4500	10.4500	-17.391%	1	729	+738.182%
2026-03-06	12.4000	12.6500	12.4000	12.6500	+35.294%	7	731	+592.411%
2026-03-04	9.0500	9.3500	9.0500	9.3500	-1.579%	24	728	+836.791%
2026-03-03	9.1300	9.5000	9.1300	9.5000	+8.571%	3	729	+822.000%
2026-02-27	9.5000	9.5000	6.9500	8.7500	-14.216%	11	728	+901.029%
2026-02-26	9.5500	10.2000	9.5500	10.2000	+7.368%	42	730	+758.725%
2026-02-25	9.5000	9.5000	9.5000	9.5000	+4.396%	1	721	+822.000%
2026-02-24	9.0000	9.1000	8.8500	9.1000	-24.481%	3	721	+862.527%
2026-02-20	12.7200	13.4600	12.0500	12.0500	-2.823%	120	722	+626.888%
2026-02-18	12.4000	12.4000	12.4000	12.4000	+3.766%	1	663	+606.371%
2026-02-17	11.9500	11.9500	11.9500	11.9500	-11.808%	1	663	+632.971%
2026-02-13	13.1500	13.5500	13.1500	13.5500	+6.025%	5	657	+546.421%
2026-02-11	12.2000	12.8500	11.0600	12.7800	-10.629%	28	657	+585.368%
2026-02-10	14.2000	14.3500	14.2000	14.3000	+19.665%	51	675	+512.517%
2026-02-09	11.4000	12.1000	11.4000	11.9500	+21.939%	67	684	+632.971%
2026-02-06	9.7000	9.8000	8.5900	9.8000	+10.734%	14	722	+793.776%
2026-02-05	8.9000	8.9000	8.8500	8.8500	+0.683%	2	719	+889.718%
2026-02-04	9.6700	9.6700	8.7900	8.7900	-18.536%	6	719	+896.473%
2026-02-03	14.7600	14.7600	9.1000	10.7900	-36.342%	61	725	+711.770%
2026-01-30	18.3300	18.3300	16.9500	16.9500	-5.833%	6	753	+416.755%
2026-01-29	19.7300	19.7300	15.2500	18.0000	-28.966%	5	759	+386.611%
2026-01-28	25.3400	25.3400	25.3400	25.3400	+11.630%	4	757	+245.659%
2026-01-27	22.0500	22.7000	22.0500	22.7000	+0.576%	197	758	+285.859%
2026-01-26	22.4000	22.5700	22.4000	22.5700	+7.476%	2	954	+288.082%
2026-01-23	21.0600	21.1000	21.0000	21.0000	+3.704%	3	953	+317.095%
2026-01-22	20.5000	20.5000	20.2500	20.2500	-13.276%	4	956	+332.543%
2026-01-16	20.2500	23.6000	20.2500	23.3500	+15.594%	14	955	+275.118%
2026-01-15	20.2000	20.2000	20.2000	20.2000	-0.980%	20	955	+333.614%
2026-01-13	20.9000	20.9000	20.1000	20.4000	-17.907%	5	955	+329.363%
2026-01-12	22.8900	25.2800	22.8900	24.8500	+3.542%	9	953	+252.475%
2026-01-09	23.4000	24.0000	23.4000	24.0000	-9.977%	40	950	+264.958%
2026-01-08	28.7500	28.7500	26.6600	26.6600	-13.582%	3	933	+228.545%
2026-01-07	30.8500	30.8500	30.8000	30.8500	+5.832%	158	931	+183.922%
2026-01-06	29.1500	29.1500	29.1500	29.1500	+11.132%	1	799	+200.480%
2026-01-05	27.0000	27.0000	26.2300	26.2300	+11.712%	4	798	+233.931%
2026-01-02	24.4100	24.4100	22.5000	23.4800	-4.163%	25	797	+273.041%
2025-12-31	24.5000	24.5000	24.5000	24.5000	-1.606%	1	798	+257.510%
2025-12-30	24.9000	24.9000	24.9000	24.9000	-4.488%	1	798	+251.767%
2025-12-29	26.0700	26.0700	26.0700	26.0700	-0.268%	3	798	+235.980%
2025-12-23	26.4300	26.4300	26.1400	26.1400	-4.319%	2	799	+235.080%
2025-12-22	27.2500	27.3200	27.2500	27.3200	+9.280%	2	799	+220.608%
2025-12-17	25.0000	25.0000	25.0000	25.0000	-2.534%	17	801	+250.360%
2025-12-16	24.0000	25.8500	24.0000	25.6500	+11.232%	24	804	+241.481%
2025-12-15	22.8300	23.5200	22.8300	23.0600	-9.213%	21	816	+279.835%
2025-12-12	24.3500	25.4000	24.3500	25.4000	-3.016%	82	815	+244.843%
2025-12-11	26.1900	26.1900	26.1900	26.1900	+1.709%	1	815	+234.441%
2025-12-10	25.7500	25.7500	25.7500	25.7500	-2.499%	2	816	+240.155%
2025-12-09	28.5000	28.5000	26.4100	26.4100	-11.731%	11	816	+231.655%
2025-12-05	33.1900	33.1900	29.9200	29.9200	-13.725%	3	821	+192.747%
2025-12-04	36.0000	37.5000	34.4100	34.6800	-35.117%	47	819	+152.566%
2025-12-03	50.3600	53.9100	50.3600	53.4500	+6.900%	27	806	+63.873%
2025-12-02	50.0000	50.0000	50.0000	50.0000	+13.714%	6	794	+75.180%
2025-11-26	43.9700	43.9700	43.9700	43.9700	+3.948%	10	786	+99.204%
2025-11-24	42.2000	42.3000	42.1000	42.3000	+16.690%	13	786	+107.069%
2025-11-21	39.2500	39.2500	36.2500	36.2500	-16.762%	2	779	+141.628%
2025-11-20	51.4500	51.4500	43.5500	43.5500	-11.122%	19	780	+101.125%
2025-11-18	47.4500	49.3000	47.4000	49.0000	+2.833%	42	780	+78.755%
2025-11-17	48.6000	48.7000	47.5000	47.6500	-7.494%	24	759	+83.820%
2025-11-13	53.1000	53.1000	50.1500	51.5100	-6.854%	5	758	+70.045%
2025-11-05	54.9500	55.3000	54.9500	55.3000	-4.655%	6	758	+58.391%
2025-11-04	58.0000	58.0000	58.0000	58.0000	-7.907%	2	761	+51.017%
2025-11-03	63.0000	63.0000	62.1500	62.9800	+4.879%	4	761	+39.076%
2025-10-31	60.0000	60.0500	60.0000	60.0500	+3.983%	3	761	+45.862%
2025-10-29	58.3200	58.3200	57.7500	57.7500	+2.667%	11	760	+51.671%
2025-10-28	55.8000	56.2500	55.4000	56.2500	+1.773%	7	758	+55.716%
2025-10-27	56.3000	56.3000	55.0400	55.2700	+9.881%	7	754	+58.477%
2025-10-24	49.9500	50.3000	46.9000	50.3000	+18.520%	22	754	+74.135%
2025-10-20	42.4400	42.4400	42.4400	42.4400	+0.331%	2	754	+106.385%
2025-10-16	42.3000	42.3000	42.3000	42.3000	-3.820%	50	754	+107.069%
2025-10-13	43.9800	43.9800	43.9800	43.9800	+1.150%	1	704	+99.159%
2025-10-10	43.4800	43.4800	43.4800	43.4800	-7.509%	1	704	+101.449%
2025-10-08	43.3000	49.9500	43.3000	47.0100	+17.820%	7	705	+86.322%
2025-10-07	39.9000	39.9000	39.9000	39.9000	-5.495%	1	707	+119.524%
2025-10-06	40.9000	42.3000	40.9000	42.2200	+9.237%	7	707	+107.461%
2025-10-03	38.6500	38.6500	38.6500	38.6500	+15.201%	5	702	+126.624%
2025-10-01	33.2000	33.8000	33.2000	33.5500	+4.517%	18	702	+161.073%
2025-09-29	32.3000	32.3000	32.1000	32.1000	+7.000%	4	684	+172.866%
2025-09-26	30.0000	30.0000	30.0000	30.0000	+1.351%	20	684	+191.967%
2025-09-25	29.6000	29.6000	29.6000	29.6000	-3.014%	2	664	+195.912%
2025-09-23	30.4000	30.5200	30.4000	30.5200	-5.948%	9	666	+186.992%
2025-09-19	33.2500	33.2500	32.4500	32.4500	+12.752%	9	666	+169.923%
2025-09-18	28.7800	28.7800	28.7000	28.7800	+5.615%	4	661	+204.343%
2025-09-17	27.2500	27.2500	27.2500	27.2500	+3.220%	4	661	+221.431%
2025-09-16	26.5000	26.5000	26.4000	26.4000	-7.368%	2	665	+231.780%
2025-09-12	28.5000	28.5000	28.5000	28.5000	-6.250%	8	667	+207.333%
2025-09-10	33.0000	33.0000	30.4000	30.4000	-3.030%	12	665	+188.125%
2025-09-08	30.6200	31.3500	30.6200	31.3500	+6.091%	11	660	+179.394%
2025-09-05	29.5500	29.5500	29.5500	29.5500	+6.794%	1	649	+196.413%
2025-09-04	27.6700	27.6700	27.6700	27.6700	-12.713%	3	650	+216.552%
2025-09-03	31.7000	31.7000	31.7000	31.7000	-4.976%	2	650	+176.309%
2025-09-02	32.3500	33.3600	32.3500	33.3600	-6.816%	22	648	+162.560%
2025-08-29	37.0000	37.0000	35.7500	35.8000	-8.906%	10	629	+144.665%
2025-08-28	30.0000	39.3000	30.0000	39.3000	+84.507%	10	629	+122.875%
2025-08-27	20.4300	21.3000	20.2500	21.3000	+12.401%	10	631	+311.221%
2025-08-25	20.0500	20.0500	18.9500	18.9500	0.000%	6	626	+362.216%
2025-08-22	19.9000	19.9000	18.9500	18.9500	+1.283%	225	624	+362.216%
2025-08-20	18.4200	18.7100	18.4200	18.7100	-5.980%	3	503	+368.145%
2025-08-18	19.6900	19.9000	19.6900	19.9000	+5.291%	3	502	+340.151%
2025-08-11	19.1000	19.1000	18.9000	18.9000	-12.702%	14	501	+363.439%
2025-08-07	22.0600	22.0600	21.6500	21.6500	-10.426%	3	501	+304.573%
2025-08-04	24.1700	24.1700	24.1700	24.1700	+3.467%	1	502	+262.391%
2025-08-01	23.3600	23.3600	23.3600	23.3600	-24.984%	1	502	+274.957%
2025-07-31	32.9500	32.9500	31.1400	31.1400	+3.973%	300	502	+181.278%
2025-07-30	29.9500	29.9500	29.9500	29.9500	+3.633%	1	414	+192.454%
2025-07-28	29.1500	29.1500	28.9000	28.9000	-1.365%	2	414	+203.080%
2025-07-25	29.9000	29.9000	29.2500	29.3000	+12.692%	12	414	+198.942%
2025-07-16	26.0000	26.0000	26.0000	26.0000	-14.810%	1	416	+236.885%
2025-07-10	30.5200	30.5200	30.5200	30.5200	-5.802%	1	417	+186.992%
2025-07-09	33.7800	33.7800	31.9500	32.4000	-4.284%	3	418	+170.340%
2025-07-07	32.8000	33.8500	32.8000	33.8500	+13.059%	45	418	+158.759%
2025-07-02	30.0700	30.0700	29.9400	29.9400	-7.450%	3	392	+192.552%
2025-06-26	32.4000	32.4000	32.3500	32.3500	+9.401%	2	389	+170.757%
2025-06-06	29.9500	29.9500	29.5700	29.5700	+1.371%	48	391	+196.212%
2025-06-03	29.1700	29.1700	29.1700	29.1700	-2.767%	1	391	+200.274%
2025-06-02	29.2100	30.0000	29.2100	30.0000	+13.208%	6	390	+191.967%
2025-05-30	26.3500	26.5000	26.3500	26.5000	-0.563%	8	394	+230.528%
2025-05-29	26.3800	26.7000	26.3800	26.6500	-5.897%	3	398	+228.668%
2025-05-28	28.5000	28.5000	28.3200	28.3200	+1.288%	5	401	+209.287%
2025-05-27	28.3700	28.3700	27.9600	27.9600	+6.922%	4	406	+213.269%
2025-05-23	26.6000	26.6000	26.0000	26.1500	-3.327%	10	405	+234.952%
2025-05-22	25.0000	27.0500	24.3000	27.0500	+44.652%	13	405	+223.808%
2025-05-21	18.2500	19.1200	18.2500	18.7000	-2.094%	20	399	+368.396%
2025-05-20	18.9100	19.1000	18.9100	19.1000	-2.051%	3	400	+358.586%
2025-05-19	19.5000	19.5000	19.5000	19.5000	+0.775%	1	400	+349.179%
2025-05-16	19.3500	19.3500	19.3500	19.3500	+6.906%	2	400	+352.661%
2025-05-14	18.3500	18.3500	18.1000	18.1000	-1.897%	2	400	+383.923%
2025-05-13	19.0300	19.0400	18.4500	18.4500	-0.270%	43	400	+374.743%
2025-05-12	18.5000	18.5000	18.5000	18.5000	+16.352%	1	419	+373.459%
2025-05-05	16.7800	16.7800	15.9000	15.9000	0.000%	2	419	+450.881%
2025-05-02	15.3000	15.9000	15.3000	15.9000	+3.583%	18	418	+450.881%
2025-05-01	15.3500	15.3500	15.3500	15.3500	+30.085%	29	418	+470.619%
2025-04-24	11.8000	11.8000	11.8000	11.8000	+38.498%	1	389	+642.288%
2025-04-22	8.5200	8.5200	8.5200	8.5200	-6.374%	5	388	+928.052%
2025-04-17	9.0500	9.1000	9.0500	9.1000	-4.211%	2	382	+862.527%
2025-04-16	10.4500	10.4500	9.5000	9.5000	+5.556%	2	382	+822.000%
2025-04-07	6.8600	9.0000	6.8600	9.0000	+12.500%	5	380	+873.222%
2025-04-04	9.0000	9.0000	8.0000	8.0000	-15.789%	8	380	+994.875%
2025-04-03	9.7100	10.0000	9.5000	9.5000	-9.953%	5	378	+822.000%
2025-03-31	10.5500	10.5500	10.5500	10.5500	-10.593%	2	379	+730.237%
2025-03-28	11.6400	11.8000	11.6400	11.8000	-19.454%	16	377	+642.288%
2025-03-25	15.7500	15.7500	14.6500	14.6500	-8.150%	15	371	+497.884%
2025-03-24	15.9500	15.9500	15.9500	15.9500	+14.337%	1	362	+449.154%
2025-03-20	14.0500	14.0500	13.8500	13.9500	+3.333%	9	363	+527.885%
2025-03-19	13.5000	13.5000	13.5000	13.5000	-5.263%	1	354	+548.815%
2025-03-17	14.2500	14.2500	14.2500	14.2500	+4.015%	3	354	+514.667%
2025-03-14	13.8700	13.8700	13.7000	13.7000	+10.040%	12	351	+539.343%
2025-03-13	12.2000	12.4500	12.2000	12.4500	-10.560%	3	343	+603.534%
2025-03-12	13.6800	13.9200	13.6800	13.9200	+5.695%	3	343	+529.239%
2025-03-11	13.5000	13.5000	13.1700	13.1700	+8.395%	3	343	+565.072%
2025-03-10	12.8000	12.8000	12.1500	12.1500	-16.207%	7	341	+620.905%
2025-03-06	16.7400	16.7400	14.5000	14.5000	-26.989%	2	336	+504.069%
2025-03-05	18.6600	19.8600	18.6600	19.8600	+10.641%	4	336	+341.037%
2025-03-04	17.9500	17.9500	17.8000	17.9500	-6.510%	313	334	+387.967%
2025-03-03	19.2000	19.2000	19.2000	19.2000	-4.000%	1	97	+356.198%
2025-02-28	20.0000	20.0000	20.0000	20.0000	-9.132%	2	97	+337.950%
2025-02-27	22.2100	23.0000	22.0000	22.0100	+12.583%	9	96	+297.955%
2025-02-26	18.3900	19.5500	18.0000	19.5500	+22.188%	7	93	+348.031%
2025-02-25	17.0500	17.0500	16.0000	16.0000	-16.362%	7	88	+447.438%
2025-02-24	22.2000	22.2000	19.1300	19.1300	-13.045%	3	88	+357.867%
2025-02-21	22.0000	22.0000	22.0000	22.0000	-13.078%	4	86	+298.136%
2025-02-20	25.1800	25.3100	23.6600	25.3100	-2.654%	106	84	+246.069%
2025-02-19	27.0000	27.0000	26.0000	26.0000	-8.772%	4	42	+236.885%
2025-02-18	28.1500	29.0000	28.1500	28.5000	+6.145%	3	38	+207.333%
2025-02-13	26.8500	26.8500	26.8500	26.8500	+4.883%	10	26	+226.220%
2025-02-12	25.6000	25.6000	25.6000	25.6000	+3.854%	8	26	+242.148%
2025-02-11	25.2500	25.2500	24.6500	24.6500	-3.711%	4	25	+255.335%
2025-02-10	26.5500	26.5500	24.9100	25.6000	+22.196%	19	21	+242.148%
2025-02-07	20.9500	20.9500	20.9500	20.9500	-18.956%	2	4	+318.091%
2025-02-06	26.3800	26.3800	25.8500	25.8500	0.000%	3	3	+238.839%

.dark-mode .MXzBKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXzBKQ{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C280SNOW Jan 15 2027 280.00 Call (SNOW270115C00280000)option OPRA

SNOW20270115C280
SNOW Jan 15 2027 280.00 Call (SNOW270115C00280000)
option OPRA