Dark

SNOW20270115C270
SNOW Jan 15 2027 270.00 Call (SNOW270115C00270000)
option OPRA

EOD

Sep 28, 2026

74.35-7.640%(-6.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	74.3500	74.3500	74.3500	74.3500	-7.640%	1	974	0.000%
2026-09-23	80.5000	80.5000	80.5000	80.5000	-2.836%	9	974	-7.640%
2026-09-22	82.7000	83.0000	82.7000	82.8500	+1.037%	8	974	-10.260%
2026-09-21	82.0000	82.0000	82.0000	82.0000	+2.155%	1	970	-9.329%
2026-09-18	80.2700	80.2700	80.2700	80.2700	-0.162%	1	970	-7.375%
2026-09-16	82.3000	83.0800	80.0500	80.4000	+5.346%	33	969	-7.525%
2026-09-11	76.3200	76.3200	76.3200	76.3200	-5.778%	3	967	-2.581%
2026-09-10	81.0000	81.0000	81.0000	81.0000	-4.142%	10	967	-8.210%
2026-09-08	84.5000	84.5000	84.5000	84.5000	-4.714%	1	977	-12.012%
2026-09-04	95.4600	95.4600	88.6800	88.6800	-20.984%	6	971	-16.159%
2026-09-03	121.7900	121.8100	111.5500	112.2300	+75.716%	13	971	-33.752%
2026-09-02	64.4300	64.4300	63.8700	63.8700	-12.638%	2	977	+16.408%
2026-09-01	75.2800	75.2800	73.1100	73.1100	-11.639%	2	975	+1.696%
2026-08-27	82.6900	82.7400	82.6900	82.7400	+14.853%	2	975	-10.140%
2026-08-26	72.0400	72.0400	72.0400	72.0400	-1.517%	1	974	+3.207%
2026-08-25	75.6500	75.6500	73.1500	73.1500	-11.601%	3	975	+1.640%
2026-08-24	82.7500	82.7500	82.7500	82.7500	+6.362%	1	973	-10.151%
2026-08-19	77.8000	77.8000	77.8000	77.8000	-2.847%	1	972	-4.434%
2026-08-18	78.1000	80.0800	78.1000	80.0800	-13.679%	45	972	-7.155%
2026-08-13	91.0000	92.7700	91.0000	92.7700	+0.738%	5	927	-19.856%
2026-08-12	94.5300	94.5300	92.0900	92.0900	-1.455%	3	927	-19.264%
2026-08-11	91.3800	93.4500	91.3800	93.4500	+1.191%	31	929	-20.439%
2026-08-10	92.8000	92.8000	92.3500	92.3500	+8.328%	50	950	-19.491%
2026-08-07	88.8800	88.8800	85.2500	85.2500	+3.409%	5	970	-12.786%
2026-08-06	82.4400	82.4400	82.4400	82.4400	+0.390%	2	970	-9.813%
2026-08-05	82.1600	82.1600	82.1200	82.1200	+1.420%	2	968	-9.462%
2026-08-04	80.7200	80.9700	80.7200	80.9700	+6.413%	10	969	-8.176%
2026-08-03	74.9700	79.6700	74.9700	76.0900	+11.733%	18	969	-2.287%
2026-07-31	68.1000	68.1000	68.1000	68.1000	+2.406%	10	973	+9.178%
2026-07-30	63.3300	66.5000	62.4900	66.5000	+11.821%	13	977	+11.805%
2026-07-29	61.2500	65.1700	58.0400	59.4700	+14.365%	53	981	+25.021%
2026-07-28	41.9400	54.6500	41.9400	52.0000	-2.985%	16	1,023	+42.981%
2026-07-27	53.6000	53.6000	53.6000	53.6000	+8.810%	9	1,026	+38.713%
2026-07-24	49.2500	49.2600	49.2500	49.2600	+5.032%	4	1,026	+50.934%
2026-07-23	51.8000	51.8500	46.9000	46.9000	-6.200%	4	1,024	+58.529%
2026-07-22	47.5000	50.0000	47.5000	50.0000	-3.063%	16	1,023	+48.700%
2026-07-21	52.7000	53.2300	51.5800	51.5800	-7.264%	3	1,020	+44.145%
2026-07-20	54.4500	55.6200	52.7400	55.6200	+10.467%	35	1,018	+33.675%
2026-07-17	50.3500	50.3500	50.3500	50.3500	-4.892%	5	989	+47.666%
2026-07-16	50.3000	52.9400	48.0000	52.9400	+5.165%	6	984	+40.442%
2026-07-15	52.9100	54.1000	50.3400	50.3400	-9.379%	7	983	+47.696%
2026-07-14	51.6500	57.0000	51.6500	55.5500	+2.870%	30	984	+33.843%
2026-07-13	47.5000	54.0000	47.5000	54.0000	+16.129%	6	987	+37.685%
2026-07-10	47.4000	47.4000	46.5000	46.5000	-3.186%	46	988	+59.892%
2026-07-09	48.0300	48.0300	48.0300	48.0300	+1.651%	2	946	+54.799%
2026-07-08	44.7500	47.2500	44.7500	47.2500	-5.989%	17	945	+57.354%
2026-07-07	48.8000	50.2600	48.8000	50.2600	+9.261%	2	937	+47.931%
2026-07-02	46.0000	46.0000	46.0000	46.0000	-3.947%	1	938	+61.630%
2026-07-01	47.8900	47.8900	47.8900	47.8900	+13.349%	1	938	+55.252%
2026-06-29	42.2500	42.2500	42.2500	42.2500	+20.714%	2	938	+75.976%
2026-06-26	33.6500	35.0000	33.6500	35.0000	+19.250%	2	938	+112.429%
2026-06-25	29.3500	29.3500	29.3500	29.3500	-7.646%	1	939	+153.322%
2026-06-24	31.7800	31.7800	31.7800	31.7800	-3.843%	2	938	+133.952%
2026-06-23	32.2100	33.0500	32.2100	33.0500	+6.785%	2	940	+124.962%
2026-06-22	30.9500	30.9500	30.9500	30.9500	-6.945%	2	940	+140.226%
2026-06-18	30.0000	33.2600	30.0000	33.2600	-13.857%	17	957	+123.542%
2026-06-15	36.9000	38.6100	36.9000	38.6100	+10.157%	102	957	+92.567%
2026-06-12	36.6300	36.6300	35.0500	35.0500	-8.961%	4	957	+112.126%
2026-06-11	38.2500	38.5000	36.7600	38.5000	-6.667%	22	957	+93.117%
2026-06-10	41.3100	41.3100	41.2500	41.2500	+14.743%	80	958	+80.242%
2026-06-09	35.4000	35.9500	35.4000	35.9500	-5.569%	79	894	+106.815%
2026-06-08	40.8900	41.1000	38.0700	38.0700	+2.892%	102	823	+95.298%
2026-06-05	39.0000	39.0000	37.0000	37.0000	-8.348%	7	753	+100.946%
2026-06-03	43.1600	43.1600	40.3700	40.3700	-21.688%	12	749	+84.171%
2026-06-02	57.1500	57.1500	51.5500	51.5500	-21.977%	8	747	+44.229%
2026-06-01	52.7000	66.7000	49.3400	66.0700	+38.803%	25	744	+12.532%
2026-05-29	41.8900	47.6000	41.8900	47.6000	+20.202%	26	744	+56.197%
2026-05-28	31.9500	40.6500	31.9500	39.6000	+188.000%	76	757	+87.753%
2026-05-27	13.5500	13.7500	13.5500	13.7500	+1.103%	58	735	+440.727%
2026-05-26	13.6000	14.1000	13.6000	13.6000	+16.041%	20	706	+446.691%
2026-05-22	11.9400	11.9400	11.7200	11.7200	+13.237%	6	693	+534.386%
2026-05-20	10.5000	10.5000	10.3500	10.3500	-16.126%	2	687	+618.357%
2026-05-19	12.3400	12.3400	12.3400	12.3400	+17.524%	1	686	+502.512%
2026-05-18	10.5000	10.7000	10.5000	10.5000	+9.948%	4	686	+608.095%
2026-05-15	9.5500	9.5500	9.5500	9.5500	+20.886%	1	686	+678.534%
2026-05-13	7.0000	7.9000	6.6500	7.9000	+4.636%	14	685	+841.139%
2026-05-12	8.1000	8.2000	7.5500	7.5500	0.000%	23	685	+884.768%
2026-05-11	7.9000	7.9000	7.5500	7.5500	-1.693%	5	685	+884.768%
2026-05-07	7.6800	7.6800	7.6800	7.6800	+58.025%	10	679	+868.099%
2026-05-06	4.7600	5.0000	4.5000	4.8600	-13.982%	34	669	+1,429.835%
2026-05-05	5.6500	5.6500	5.6500	5.6500	-6.612%	2	682	+1,215.929%
2026-05-04	6.5000	6.6300	6.0500	6.0500	+17.476%	9	682	+1,128.926%
2026-05-01	5.1500	5.1500	5.1500	5.1500	+5.102%	1	689	+1,343.689%
2026-04-29	4.9000	4.9000	4.9000	4.9000	-15.517%	1	689	+1,417.347%
2026-04-28	5.9500	5.9500	5.8000	5.8000	+26.087%	2	688	+1,181.897%
2026-04-24	4.6000	4.6000	4.6000	4.6000	-10.680%	1	688	+1,516.304%
2026-04-23	5.1500	5.1500	5.1500	5.1500	-24.818%	2	687	+1,343.689%
2026-04-22	6.8500	6.8500	6.8500	6.8500	+7.199%	1	687	+985.401%
2026-04-21	6.5500	6.5500	6.3900	6.3900	+3.065%	10	692	+1,063.537%
2026-04-20	5.7500	6.2000	5.4500	6.2000	+67.116%	20	692	+1,099.194%
2026-04-14	3.7100	3.7100	3.7100	3.7100	-2.880%	6	692	+1,904.043%
2026-04-09	3.8200	3.8200	3.8200	3.8200	-23.600%	1	694	+1,846.335%
2026-04-08	5.0000	5.0000	5.0000	5.0000	+4.384%	1	694	+1,387.000%
2026-04-07	5.0000	5.0000	4.7900	4.7900	-19.496%	2	693	+1,452.192%
2026-04-01	5.7600	5.9500	5.7600	5.9500	+4.203%	97	694	+1,149.580%
2026-03-31	5.7100	5.7100	5.7100	5.7100	+1.964%	3	694	+1,202.102%
2026-03-27	5.6000	5.6000	5.6000	5.6000	-25.828%	3	695	+1,227.679%
2026-03-25	8.0000	8.0000	7.5000	7.5500	-22.959%	31	692	+884.768%
2026-03-24	9.2000	9.8000	9.2000	9.8000	-8.411%	2	693	+658.673%
2026-03-23	9.5000	10.7000	9.5000	10.7000	+5.315%	4	693	+594.860%
2026-03-20	10.1600	10.1600	10.1600	10.1600	-3.879%	1	693	+631.791%
2026-03-18	10.5200	10.5700	10.5200	10.5700	+1.830%	8	693	+603.406%
2026-03-17	10.5200	10.5200	10.3800	10.3800	-4.508%	9	686	+616.281%
2026-03-16	11.2700	11.3100	10.8700	10.8700	-10.975%	6	688	+583.993%
2026-03-12	12.2100	12.2100	12.2100	12.2100	-5.422%	1	682	+508.927%
2026-03-11	12.9100	12.9100	12.9100	12.9100	+10.720%	1	682	+475.910%
2026-03-10	13.3500	13.3500	11.6000	11.6600	-17.887%	22	682	+537.650%
2026-03-06	13.8000	14.2500	13.8000	14.2000	+9.231%	11	689	+423.592%
2026-03-05	12.0500	13.0000	12.0500	13.0000	+31.313%	5	679	+471.923%
2026-03-03	9.9000	9.9000	9.9000	9.9000	-9.506%	1	680	+651.010%
2026-02-26	12.7600	12.7600	10.9400	10.9400	-7.679%	46	681	+579.616%
2026-02-25	10.0000	12.3000	10.0000	11.8500	+19.697%	16	725	+527.426%
2026-02-24	9.7500	10.0000	9.7500	9.9000	+10.000%	5	725	+651.010%
2026-02-23	10.0000	10.0000	9.0000	9.0000	-32.836%	4	726	+726.111%
2026-02-20	14.9100	15.2200	13.4000	13.4000	-5.965%	24	729	+454.851%
2026-02-18	14.0000	14.2700	13.8000	14.2500	+3.261%	51	718	+421.754%
2026-02-17	13.8000	13.8000	13.8000	13.8000	-14.179%	1	712	+438.768%
2026-02-13	15.0500	16.5500	15.0500	16.0800	+24.845%	7	709	+362.376%
2026-02-12	12.3000	12.9100	12.3000	12.8800	-9.296%	14	709	+477.252%
2026-02-11	16.1700	16.5700	13.0100	14.2000	-11.526%	168	709	+423.592%
2026-02-10	16.0500	16.0500	16.0500	16.0500	+21.132%	29	716	+363.240%
2026-02-09	12.2500	13.2500	12.2500	13.2500	+13.248%	3	687	+461.132%
2026-02-06	10.0000	11.7000	9.8500	11.7000	+16.418%	16	686	+535.470%
2026-02-05	10.2000	10.2000	10.0500	10.0500	-2.427%	4	681	+639.801%
2026-02-04	11.5000	11.6000	9.6500	10.3000	-11.588%	28	682	+621.845%
2026-02-03	16.0000	16.0000	11.6000	11.6500	-36.685%	48	674	+538.197%
2026-02-02	17.7000	18.4000	17.3000	18.4000	-4.663%	24	683	+304.076%
2026-01-30	20.3000	20.4900	19.3000	19.3000	-3.500%	65	689	+285.233%
2026-01-29	20.0000	20.0000	20.0000	20.0000	-27.273%	4	655	+271.750%
2026-01-28	28.5000	29.1000	25.0000	27.5000	+10.932%	11	653	+170.364%
2026-01-27	24.1000	24.8200	24.1000	24.7900	+4.029%	9	654	+199.919%
2026-01-23	23.8300	23.8300	23.8300	23.8300	+2.275%	1	654	+212.002%
2026-01-22	21.4700	23.4000	21.4700	23.3000	+4.344%	7	655	+219.099%
2026-01-21	22.1000	22.3300	22.0500	22.3300	+4.151%	99	651	+232.960%
2026-01-20	21.5000	21.5000	21.4400	21.4400	-12.203%	2	592	+246.782%
2026-01-16	26.0500	26.2500	24.4200	24.4200	+9.458%	47	590	+204.464%
2026-01-15	22.3100	22.3100	22.3100	22.3100	+2.339%	2	590	+233.259%
2026-01-14	22.1500	22.2000	21.8000	21.8000	-10.472%	12	590	+241.055%
2026-01-13	23.2500	24.3500	22.5400	24.3500	-7.835%	45	589	+205.339%
2026-01-09	26.6700	26.6700	26.4200	26.4200	-20.229%	2	548	+181.416%
2026-01-07	33.1200	33.1200	33.1200	33.1200	+10.584%	1	548	+124.487%
2026-01-05	29.5000	30.2000	29.5000	29.9500	+24.274%	5	549	+148.247%
2026-01-02	24.8500	24.9500	24.1000	24.1000	-11.136%	72	549	+208.506%
2025-12-31	27.5800	27.5800	25.8000	27.1200	-2.621%	56	497	+174.152%
2025-12-29	27.7500	27.8500	27.7500	27.8500	-0.713%	4	497	+166.966%
2025-12-26	28.0500	28.0500	28.0500	28.0500	-4.135%	10	497	+165.062%
2025-12-19	29.2600	29.2600	29.2600	29.2600	+6.400%	3	497	+154.101%
2025-12-18	27.5000	27.5000	27.5000	27.5000	+3.383%	1	500	+170.364%
2025-12-17	29.6700	30.4700	26.6000	26.6000	-6.040%	25	519	+179.511%
2025-12-16	28.3100	28.3100	28.3100	28.3100	+11.897%	1	500	+162.628%
2025-12-15	25.5500	25.6000	25.0000	25.3000	-11.538%	28	499	+193.874%
2025-12-12	29.0000	29.0000	28.6000	28.6000	+2.509%	4	483	+159.965%
2025-12-10	27.9000	27.9000	27.9000	27.9000	-6.470%	1	480	+166.487%
2025-12-09	29.7500	29.8300	29.7500	29.8300	-11.824%	22	480	+149.246%
2025-12-08	33.8300	33.8300	33.8300	33.8300	+0.296%	1	468	+119.775%
2025-12-05	35.0000	36.6000	32.9800	33.7300	-10.932%	15	468	+120.427%
2025-12-04	41.5000	41.5000	37.8700	37.8700	-35.265%	7	456	+96.330%
2025-12-03	54.0400	58.7500	54.0400	58.5000	+7.914%	34	454	+27.094%
2025-12-02	56.7500	56.7500	53.2000	54.2100	+13.553%	3	458	+37.152%
2025-12-01	47.7400	47.7400	47.7400	47.7400	+4.762%	1	458	+55.739%
2025-11-24	45.5700	45.5700	45.5700	45.5700	+6.298%	1	457	+63.156%
2025-11-21	39.3600	42.8700	39.2500	42.8700	-14.771%	16	457	+73.431%
2025-11-20	55.4700	56.2000	50.3000	50.3000	-5.540%	10	462	+47.813%
2025-11-19	51.5500	53.2500	51.2000	53.2500	+0.948%	16	464	+39.624%
2025-11-18	53.0500	53.0500	52.7500	52.7500	+2.726%	20	464	+40.948%
2025-11-17	53.4500	53.4500	51.3500	51.3500	-5.048%	37	454	+44.791%
2025-11-13	58.7300	58.7300	54.0800	54.0800	-12.350%	6	434	+37.482%
2025-11-12	61.5000	61.7000	61.4400	61.7000	-2.435%	10	432	+20.502%
2025-11-11	62.3800	63.9000	62.3800	63.2400	+1.184%	24	424	+17.568%
2025-11-10	64.5000	64.5000	61.6500	62.5000	+10.113%	11	425	+18.960%
2025-11-07	56.7600	56.7600	56.7600	56.7600	-10.332%	10	420	+30.990%
2025-11-06	63.3000	63.3000	63.3000	63.3000	+5.500%	1	420	+17.457%
2025-11-05	60.0000	60.0000	60.0000	60.0000	-1.639%	1	419	+23.917%
2025-11-04	61.0000	61.0000	61.0000	61.0000	-11.850%	1	418	+21.885%
2025-11-03	67.1500	69.2000	67.1500	69.2000	+7.788%	7	420	+7.442%
2025-10-31	64.2000	64.2000	64.2000	64.2000	+0.313%	1	420	+15.810%
2025-10-30	61.0000	64.0000	61.0000	64.0000	+3.226%	5	420	+16.172%
2025-10-29	62.8500	63.0000	62.0000	62.0000	-0.641%	5	418	+19.919%
2025-10-28	60.7500	62.6500	59.1000	62.4000	+5.316%	19	414	+19.151%
2025-10-27	58.5000	59.2500	58.5000	59.2500	+12.046%	2	409	+25.485%
2025-10-24	52.8800	52.8800	52.8800	52.8800	+18.432%	2	409	+40.601%
2025-10-22	44.6500	44.6500	44.6500	44.6500	+3.837%	3	409	+66.517%
2025-10-17	43.0000	43.0000	43.0000	43.0000	-13.061%	2	409	+72.907%
2025-10-16	49.4600	49.4600	49.4600	49.4600	+7.172%	50	407	+50.323%
2025-10-14	46.1500	46.1500	46.1500	46.1500	-7.329%	1	422	+61.105%
2025-10-13	49.8000	49.8000	49.8000	49.8000	+1.014%	3	422	+49.297%
2025-10-09	50.6500	52.6500	49.2500	49.3000	+0.510%	29	419	+50.811%
2025-10-08	49.7000	49.7000	49.0500	49.0500	+26.581%	6	395	+51.580%
2025-10-07	38.7500	38.7500	38.7500	38.7500	-15.375%	1	398	+91.871%
2025-10-06	45.7900	45.7900	45.7900	45.7900	+9.808%	1	398	+62.372%
2025-10-03	42.2700	42.2700	41.7000	41.7000	+4.459%	3	397	+78.297%
2025-10-02	39.9200	39.9200	39.9200	39.9200	+7.601%	3	396	+86.247%
2025-10-01	37.1000	37.1000	37.1000	37.1000	+9.118%	2	396	+100.404%
2025-09-30	33.1800	34.0000	33.1800	34.0000	+5.198%	2	396	+118.676%
2025-09-25	32.3200	32.3200	32.3200	32.3200	-7.657%	2	394	+130.043%
2025-09-22	35.0000	35.0000	35.0000	35.0000	-0.625%	1	392	+112.429%
2025-09-19	34.5600	36.0500	34.5600	35.2200	+14.537%	26	392	+111.102%
2025-09-18	30.7500	30.7500	30.7500	30.7500	+4.131%	2	390	+141.789%
2025-09-17	30.0000	30.0000	29.5300	29.5300	+1.652%	4	388	+151.778%
2025-09-16	29.0500	29.0500	29.0500	29.0500	-9.077%	2	384	+155.938%
2025-09-12	31.9500	32.0000	31.9500	31.9500	-3.910%	4	387	+132.707%
2025-09-11	34.2500	34.2500	33.2500	33.2500	-1.042%	5	383	+123.609%
2025-09-10	33.6000	33.6000	33.6000	33.6000	-1.611%	1	378	+121.280%
2025-09-08	34.1500	34.1500	34.1500	34.1500	+11.601%	4	377	+117.716%
2025-09-04	29.7500	30.6000	29.7500	30.6000	-13.924%	4	374	+142.974%
2025-09-02	35.5500	35.5500	35.5500	35.5500	-22.835%	2	371	+109.142%
2025-08-28	33.2700	46.0700	33.2700	46.0700	+99.351%	11	369	+61.385%
2025-08-27	23.1100	23.1100	23.1100	23.1100	+9.009%	1	362	+221.722%
2025-08-22	22.1000	22.1000	21.1700	21.2000	+1.923%	21	361	+250.708%
2025-08-20	20.8000	20.8000	20.8000	20.8000	-19.066%	4	355	+257.452%
2025-08-05	25.7000	25.7000	25.7000	25.7000	-29.781%	4	359	+189.300%
2025-07-31	34.6500	36.6000	33.3000	36.6000	+9.712%	5	359	+103.142%
2025-07-30	33.3600	33.3600	33.3600	33.3600	+5.403%	1	360	+122.872%
2025-07-21	31.6500	31.6500	31.6500	31.6500	-12.230%	6	360	+134.913%
2025-07-07	36.0000	36.0600	36.0000	36.0600	-2.960%	86	354	+106.184%
2025-06-27	37.1600	37.1600	37.1600	37.1600	+1.892%	1	287	+100.081%
2025-06-24	36.4700	36.4700	36.4700	36.4700	+17.835%	1	287	+103.866%
2025-06-10	30.4000	30.9500	30.4000	30.9500	-7.057%	5	286	+140.226%
2025-06-06	33.3000	33.3000	33.3000	33.3000	+5.213%	2	286	+123.273%
2025-06-04	33.1100	33.1100	31.6500	31.6500	+12.633%	3	286	+134.913%
2025-05-30	28.9000	28.9000	28.1000	28.1000	+0.178%	26	287	+164.591%
2025-05-23	28.0500	28.0500	28.0500	28.0500	+40.250%	2	287	+165.062%
2025-05-21	20.4000	20.4000	20.0000	20.0000	-6.103%	2	287	+271.750%
2025-05-15	21.2500	21.3000	20.5500	21.3000	+5.812%	3	287	+249.061%
2025-05-14	20.1300	20.1300	20.1300	20.1300	+0.902%	3	286	+269.349%
2025-05-12	19.9500	19.9500	19.9500	19.9500	+14.986%	1	286	+272.682%
2025-05-06	17.3500	17.3500	17.3500	17.3500	-0.857%	1	286	+328.530%
2025-05-05	17.5000	17.5000	17.5000	17.5000	-0.285%	1	286	+324.857%
2025-05-02	17.5500	17.5500	17.5500	17.5500	+93.923%	4	286	+323.647%
2025-04-21	9.1500	9.1500	9.0500	9.0500	-21.304%	17	286	+721.547%
2025-04-16	11.4700	11.5000	11.4700	11.5000	0.000%	13	286	+546.522%
2025-04-15	11.5000	11.5000	11.5000	11.5000	-3.766%	10	283	+546.522%
2025-04-11	11.9500	11.9500	11.9500	11.9500	+19.500%	4	277	+522.176%
2025-04-08	10.0000	10.0000	10.0000	10.0000	+13.507%	5	277	+643.500%
2025-04-04	8.8100	8.8100	8.8100	8.8100	-12.772%	2	277	+743.927%
2025-04-03	10.1000	10.1000	10.1000	10.1000	-29.764%	1	277	+636.139%
2025-04-02	12.5000	14.3800	12.5000	14.3800	+18.843%	12	277	+417.038%
2025-04-01	11.4600	12.1000	11.4600	12.1000	+1.681%	2	268	+514.463%
2025-03-31	11.9000	11.9000	11.9000	11.9000	-15.000%	3	269	+524.790%
2025-03-10	14.2000	14.2000	14.0000	14.0000	-14.478%	2	266	+431.071%
2025-03-07	16.7000	16.7000	16.3700	16.3700	-25.387%	18	266	+354.184%
2025-03-05	20.9900	21.9400	20.9900	21.9400	+11.939%	2	266	+238.879%
2025-03-04	19.6000	19.6000	19.6000	19.6000	-6.667%	1	267	+279.337%
2025-03-03	21.6300	21.6300	21.0000	21.0000	-4.762%	5	267	+254.048%
2025-02-28	22.0500	22.0500	22.0500	22.0500	-4.916%	4	266	+237.188%
2025-02-27	24.1600	24.1600	23.1200	23.1900	+26.033%	6	266	+220.612%
2025-02-25	18.4000	18.4000	18.4000	18.4000	-29.149%	15	262	+304.076%
2025-02-20	27.6500	27.6500	25.9700	25.9700	-9.826%	2	262	+186.292%
2025-02-19	28.4000	28.8000	28.3500	28.8000	-5.263%	4	261	+158.160%
2025-02-13	28.2000	30.6000	28.1400	30.4000	+10.908%	177	97	+144.572%
2025-02-10	27.4100	27.4100	27.4100	27.4100	+1.443%	1	97	+171.251%
2025-02-07	29.0000	29.0000	27.0200	27.0200	-3.154%	8	97	+175.167%
2025-02-06	27.9000	28.7000	27.8000	27.9000	-2.105%	10	97	+166.487%
2025-02-05	27.8900	28.5000	27.6700	28.5000	-2.230%	3	95	+160.877%
2025-02-04	28.7400	29.1500	28.7400	29.1500	+12.115%	3	93	+155.060%
2025-01-31	27.1700	27.1700	26.0000	26.0000	-1.141%	22	90	+185.962%
2025-01-29	26.7200	26.7200	26.2700	26.3000	-10.696%	5	79	+182.700%
2025-01-28	27.0000	29.4500	27.0000	29.4500	+33.864%	16	74	+152.462%
2025-01-27	23.0000	23.0000	21.8500	22.0000	+0.045%	36	71	+237.955%
2025-01-24	21.9900	21.9900	21.9900	21.9900	-2.483%	2	55	+238.108%
2025-01-23	22.4000	22.5500	22.4000	22.5500	0.000%	2	54	+229.712%
2025-01-22	22.3200	22.6000	22.1800	22.5500	+6.619%	16	53	+229.712%
2025-01-21	21.1500	21.1500	21.1500	21.1500	+11.609%	1	43	+251.537%
2025-01-14	20.0000	20.0000	18.9500	18.9500	+3.552%	3	43	+292.348%
2025-01-13	18.3000	18.3000	18.3000	18.3000	+7.521%	1	43	+306.284%
2025-01-10	17.0200	17.0200	17.0200	17.0200	+3.152%	4	43	+336.839%
2025-01-08	16.5000	16.5000	16.5000	16.5000	-2.941%	10	31	+350.606%
2025-01-07	17.1500	17.1500	17.0000	17.0000	-7.104%	3	31	+337.353%
2025-01-06	18.5600	18.5600	18.3000	18.3000	+18.065%	2	27	+306.284%
2025-01-02	15.5000	15.5000	15.5000	15.5000	-18.421%	1	27	+379.677%
2024-12-26	19.0000	19.0000	19.0000	19.0000	+5.556%	3	27	+291.316%
2024-12-23	18.0000	18.0000	18.0000	18.0000	-21.569%	1	24	+313.056%
2024-12-17	24.8500	24.8500	22.9500	22.9500	-0.217%	3	25	+223.965%
2024-12-16	23.0000	23.0000	23.0000	23.0000	-5.350%	1	24	+223.261%
2024-12-11	25.4000	25.4000	24.3000	24.3000	-14.677%	20	24	+205.967%
2024-12-06	28.5500	28.7500	28.4800	28.4800	0.000%	12	6	+161.060%

.dark-mode .mC9GS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mC9GS7{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C270SNOW Jan 15 2027 270.00 Call (SNOW270115C00270000)option OPRA

SNOW20270115C270
SNOW Jan 15 2027 270.00 Call (SNOW270115C00270000)
option OPRA