Dark

SNOW20270115C260
SNOW Jan 15 2027 260.00 Call (SNOW270115C00260000)
option OPRA

EOD

Oct 1, 2026

94.17+14.940%(+12.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	94.1700	94.1700	94.1700	94.1700	+14.940%	1	1,445	0.000%
2026-09-29	81.9300	81.9300	81.9300	81.9300	-8.479%	30	1,446	+14.940%
2026-09-24	89.5200	89.5200	89.5200	89.5200	-0.973%	20	1,476	+5.194%
2026-09-22	90.4000	90.4500	90.4000	90.4000	+4.630%	7	1,476	+4.170%
2026-09-21	86.4000	86.4000	86.4000	86.4000	-1.930%	1	1,475	+8.993%
2026-09-16	89.7000	90.5800	87.6000	88.1000	+11.774%	51	1,475	+6.890%
2026-09-15	78.8700	79.1500	78.8200	78.8200	-9.350%	8	1,466	+19.475%
2026-09-14	80.0000	89.0000	80.0000	86.9500	+3.082%	7	1,468	+8.304%
2026-09-11	84.3500	84.3500	84.3500	84.3500	-0.765%	1	1,466	+11.642%
2026-09-10	85.0000	85.0000	85.0000	85.0000	-4.009%	2	1,465	+10.788%
2026-09-09	90.5500	90.8000	88.5500	88.5500	-1.403%	19	1,463	+6.347%
2026-09-08	89.8100	89.8100	89.8100	89.8100	-6.574%	5	1,454	+4.855%
2026-09-04	104.4500	104.4500	96.1300	96.1300	-15.169%	3	1,455	-2.039%
2026-09-03	131.0500	131.0500	113.3200	113.3200	+61.310%	10	1,455	-16.899%
2026-09-02	74.0000	74.0000	68.9700	70.2500	-11.978%	37	1,459	+34.050%
2026-09-01	83.6500	83.6500	79.8100	79.8100	-6.895%	2	1,461	+17.993%
2026-08-31	85.7200	85.7200	85.7200	85.7200	-3.815%	2	1,461	+9.858%
2026-08-28	90.4400	90.4400	89.1200	89.1200	-0.702%	6	1,459	+5.667%
2026-08-27	89.8700	91.3000	89.7500	89.7500	+14.186%	8	1,459	+4.925%
2026-08-26	78.6000	78.6000	78.6000	78.6000	+3.421%	16	1,461	+19.809%
2026-08-25	76.0000	76.0000	76.0000	76.0000	-13.538%	1	1,461	+23.908%
2026-08-24	87.9000	87.9000	87.9000	87.9000	+10.524%	1	1,462	+7.133%
2026-08-21	79.5300	79.5300	79.5300	79.5300	-5.355%	4	1,462	+18.408%
2026-08-20	83.0000	84.0300	83.0000	84.0300	+0.635%	2	1,462	+12.067%
2026-08-19	83.0000	83.5000	82.5000	83.5000	-1.359%	3	1,464	+12.778%
2026-08-18	87.0000	87.0000	84.5000	84.6500	-9.947%	27	1,466	+11.246%
2026-08-17	90.0000	94.0000	89.0000	94.0000	+3.297%	4	1,441	+0.181%
2026-08-14	93.0500	93.0500	91.0000	91.0000	-9.767%	4	1,443	+3.484%
2026-08-13	100.8500	100.8500	100.8500	100.8500	+3.830%	1	1,445	-6.624%
2026-08-12	103.5000	103.5000	97.1300	97.1300	-3.353%	10	1,446	-3.047%
2026-08-11	101.1900	101.1900	99.4300	100.5000	+0.100%	44	1,448	-6.299%
2026-08-10	100.9600	100.9600	100.4000	100.4000	+13.613%	3	1,464	-6.205%
2026-08-06	87.8500	88.3700	87.8500	88.3700	-0.686%	2	1,464	+6.563%
2026-08-05	88.0800	88.9800	88.0800	88.9800	+2.523%	2	1,464	+5.833%
2026-08-04	86.5500	89.1800	85.8600	86.7900	+5.022%	23	1,466	+8.503%
2026-08-03	75.7700	84.9500	75.7700	82.6400	+8.324%	85	1,467	+13.952%
2026-07-31	76.2900	76.2900	76.2900	76.2900	+6.328%	2	1,441	+23.437%
2026-07-30	68.3800	71.7500	67.6200	71.7500	+10.965%	24	1,441	+31.247%
2026-07-29	62.9800	64.6600	62.9000	64.6600	+13.638%	13	1,442	+45.639%
2026-07-28	45.7600	56.9200	45.7600	56.9000	+1.246%	8	1,436	+65.501%
2026-07-27	55.4000	56.2000	55.1800	56.2000	+9.552%	5	1,431	+67.562%
2026-07-24	52.2000	52.2000	50.2500	51.3000	-1.251%	19	1,430	+83.567%
2026-07-23	56.4000	56.4000	50.4000	51.9500	-13.431%	33	1,428	+81.270%
2026-07-20	59.7200	60.2800	59.2600	60.0100	-2.327%	48	1,409	+56.924%
2026-07-14	52.0500	61.4400	52.0500	61.4400	+9.130%	2	1,372	+53.271%
2026-07-13	56.1500	56.3000	56.1500	56.3000	+9.725%	2	1,373	+67.265%
2026-07-10	56.1900	56.1900	49.6500	51.3100	-5.419%	8	1,375	+83.531%
2026-07-09	53.6200	54.2500	53.2100	54.2500	+2.070%	6	1,372	+73.585%
2026-07-07	55.0000	56.0000	53.1500	53.1500	+1.373%	7	1,372	+77.178%
2026-07-06	47.5500	52.4300	47.5500	52.4300	+0.827%	5	1,373	+79.611%
2026-07-02	52.8000	52.8000	49.4700	52.0000	+1.662%	28	1,371	+81.096%
2026-07-01	49.5000	51.1500	49.5000	51.1500	+10.000%	7	1,371	+84.106%
2026-06-30	46.5000	46.5000	46.5000	46.5000	+1.528%	5	1,371	+102.516%
2026-06-29	46.0000	46.8000	45.8000	45.8000	+39.847%	14	1,376	+105.611%
2026-06-25	32.6000	33.0000	32.5500	32.7500	-2.093%	9	1,377	+187.542%
2026-06-18	31.3400	33.4500	31.3400	33.4500	-13.833%	6	1,366	+181.525%
2026-06-17	38.6300	38.8700	37.9100	38.8200	-1.347%	4	1,366	+142.581%
2026-06-16	42.6000	42.6000	39.3500	39.3500	-2.887%	2	1,366	+139.314%
2026-06-15	41.9000	41.9000	40.5200	40.5200	+8.400%	104	1,370	+132.404%
2026-06-12	40.0000	40.0000	37.3800	37.3800	-8.584%	2	1,370	+151.926%
2026-06-11	40.8900	40.8900	40.8900	40.8900	-9.775%	5	1,370	+130.301%
2026-06-10	39.9000	45.3200	39.9000	45.3200	+13.300%	3	1,370	+107.789%
2026-06-09	41.0000	41.8000	39.0000	40.0000	-7.579%	105	1,370	+135.425%
2026-06-08	43.9600	43.9800	43.2800	43.2800	+6.548%	102	1,300	+117.583%
2026-06-05	43.0000	43.0000	40.1000	40.6200	-17.102%	34	1,300	+131.832%
2026-06-04	43.9000	49.0000	43.9000	49.0000	+6.987%	11	1,302	+92.184%
2026-06-03	50.0000	50.5500	45.8000	45.8000	-20.830%	29	1,301	+105.611%
2026-06-02	61.8000	61.8000	52.8000	57.8500	-21.132%	25	1,314	+62.783%
2026-06-01	55.0800	73.3500	55.0800	73.3500	+47.319%	69	1,312	+28.384%
2026-05-29	49.0000	49.7900	47.7900	49.7900	+21.587%	26	1,294	+89.134%
2026-05-28	35.2000	44.5000	35.2000	40.9500	+184.375%	76	1,276	+129.963%
2026-05-27	14.8500	14.8500	14.1100	14.4000	-6.433%	22	1,280	+553.958%
2026-05-26	15.1000	15.6000	15.0500	15.3900	+37.411%	306	1,288	+511.891%
2026-05-21	10.8500	11.2000	10.6500	11.2000	-0.797%	33	1,287	+740.804%
2026-05-20	11.3000	11.3300	11.2900	11.2900	-17.107%	25	1,287	+734.101%
2026-05-19	13.8900	15.2700	13.6200	13.6200	+14.454%	5	1,300	+591.410%
2026-05-18	10.8000	12.0200	10.8000	11.9000	+18.881%	13	1,300	+691.345%
2026-05-15	9.3500	10.0100	9.2000	10.0100	+8.216%	4	1,300	+840.759%
2026-05-14	9.2500	9.2500	9.2500	9.2500	+3.352%	3	1,295	+918.054%
2026-05-13	8.8000	8.9500	8.8000	8.9500	+0.562%	2	1,294	+952.179%
2026-05-12	9.0500	9.0500	8.9000	8.9000	-3.261%	2	1,294	+958.090%
2026-05-11	8.5200	9.3500	8.5200	9.2000	-1.075%	10	1,294	+923.587%
2026-05-07	8.7000	9.3000	8.7000	9.3000	+53.719%	14	1,290	+912.581%
2026-05-05	6.2500	6.6500	6.0500	6.0500	-11.420%	13	1,287	+1,456.529%
2026-05-04	7.5300	7.5300	6.8300	6.8300	+31.346%	11	1,278	+1,278.770%
2026-04-30	4.7500	5.2000	4.7000	5.2000	-21.805%	25	1,284	+1,710.962%
2026-04-28	6.6500	6.6500	6.6500	6.6500	+23.148%	1	1,266	+1,316.090%
2026-04-24	4.7300	5.4000	4.7300	5.4000	-12.195%	7	1,266	+1,643.889%
2026-04-23	5.9000	6.1500	5.9000	6.1500	-22.642%	5	1,262	+1,431.220%
2026-04-22	8.0000	8.0500	7.9500	7.9500	+9.807%	3	1,262	+1,084.528%
2026-04-21	7.2600	7.9000	7.0500	7.2400	+5.693%	7	1,262	+1,200.691%
2026-04-20	6.4800	6.9500	6.4000	6.8500	+19.130%	16	1,262	+1,274.745%
2026-04-17	5.6200	5.7500	5.6200	5.7500	+0.877%	2	1,257	+1,537.739%
2026-04-16	5.7000	5.7000	5.7000	5.7000	-1.042%	1	1,257	+1,552.105%
2026-04-15	5.7600	5.7600	5.7600	5.7600	+30.909%	1	1,257	+1,534.896%
2026-04-14	4.8500	4.8500	4.4000	4.4000	+1.382%	4	1,256	+2,040.227%
2026-04-13	3.3500	4.3400	3.3500	4.3400	+46.128%	3	1,260	+2,069.816%
2026-04-10	3.2900	3.2900	2.9700	2.9700	-42.885%	3	1,260	+3,070.707%
2026-04-07	5.2000	5.2000	5.2000	5.2000	-11.111%	2	1,258	+1,710.962%
2026-04-02	6.1000	6.1000	5.8500	5.8500	-14.223%	2	1,256	+1,509.744%
2026-04-01	6.8200	6.8200	6.8200	6.8200	+19.440%	5	1,256	+1,280.792%
2026-03-31	5.7100	5.7100	5.7100	5.7100	-18.429%	1	1,261	+1,549.212%
2026-03-27	7.5000	7.5000	7.0000	7.0000	-18.605%	11	1,260	+1,245.286%
2026-03-25	8.7500	8.7500	8.5000	8.6000	-14.000%	31	1,250	+995.000%
2026-03-24	10.0000	10.0000	10.0000	10.0000	-11.269%	7	1,250	+841.700%
2026-03-23	10.0000	11.6700	10.0000	11.2700	+2.735%	7	1,245	+735.581%
2026-03-20	11.4000	11.4000	10.9700	10.9700	-10.449%	4	1,248	+758.432%
2026-03-19	12.2500	12.2500	12.2500	12.2500	+1.073%	1	1,249	+668.735%
2026-03-18	12.1200	12.1200	12.1200	12.1200	-9.213%	7	1,249	+676.980%
2026-03-16	13.1300	13.3500	13.1300	13.3500	-1.476%	12	1,249	+605.393%
2026-03-13	13.2000	13.5500	13.2000	13.5500	0.000%	55	1,251	+594.982%
2026-03-11	15.1100	15.1100	13.5500	13.5500	-15.839%	2	1,197	+594.982%
2026-03-06	15.7000	16.1000	15.7000	16.1000	+9.898%	18	1,197	+484.907%
2026-03-05	13.8000	14.6500	13.8000	14.6500	+21.678%	3	1,193	+542.799%
2026-03-04	12.0400	12.0400	12.0400	12.0400	-0.496%	1	1,193	+682.143%
2026-03-03	11.8000	12.1000	11.8000	12.1000	-2.967%	4	1,193	+678.264%
2026-03-02	12.8000	12.8000	12.4700	12.4700	+4.790%	2	1,193	+655.172%
2026-02-27	12.0000	12.0000	11.9000	11.9000	-10.526%	19	1,192	+691.345%
2026-02-26	16.2200	16.2200	12.8500	13.3000	-1.115%	9	1,204	+608.045%
2026-02-25	13.4000	13.5500	12.8000	13.4500	+18.502%	6	1,210	+600.149%
2026-02-24	10.8800	11.8800	10.8800	11.3500	+8.095%	8	1,210	+729.692%
2026-02-23	10.5000	10.5000	10.5000	10.5000	-33.754%	5	1,211	+796.857%
2026-02-20	16.2000	16.2000	15.8500	15.8500	-2.462%	20	1,212	+494.132%
2026-02-19	16.2500	16.2500	16.2500	16.2500	+3.503%	4	1,211	+479.508%
2026-02-18	15.7000	15.7000	15.7000	15.7000	+1.290%	2	1,207	+499.809%
2026-02-17	15.4500	15.5000	15.4500	15.5000	+4.730%	2	1,208	+507.548%
2026-02-12	14.8000	14.8000	14.8000	14.8000	-16.195%	11	1,208	+536.284%
2026-02-10	18.8000	18.9500	17.6600	17.6600	+21.793%	74	1,209	+433.239%
2026-02-09	14.5000	14.5000	14.5000	14.5000	+16.466%	1	1,207	+549.448%
2026-02-06	12.0000	12.4500	12.0000	12.4500	+11.659%	5	1,207	+656.386%
2026-02-05	11.0000	11.2000	11.0000	11.1500	-7.083%	5	1,206	+744.574%
2026-02-04	11.6700	12.1500	10.5500	12.0000	-7.692%	29	1,205	+684.750%
2026-02-03	18.1000	18.1000	12.5600	13.0000	-33.673%	48	1,231	+624.385%
2026-02-02	19.8400	20.5500	19.0500	19.6000	-2.439%	26	1,225	+380.459%
2026-01-30	22.3300	22.3300	20.0900	20.0900	-10.512%	7	1,227	+368.741%
2026-01-29	22.9000	22.9000	22.4500	22.4500	-23.274%	3	1,232	+319.465%
2026-01-28	32.0000	32.0000	29.2500	29.2600	+8.692%	6	1,230	+221.839%
2026-01-26	26.5500	27.4500	26.5500	26.9200	+2.984%	14	1,228	+249.814%
2026-01-22	26.3500	26.3500	25.3000	26.1400	+6.045%	3	1,227	+260.252%
2026-01-21	25.9300	27.6500	24.6500	24.6500	-1.004%	362	1,227	+282.028%
2026-01-16	25.5000	25.5000	24.9000	24.9000	+2.680%	3	1,325	+278.193%
2026-01-14	25.2000	25.2000	24.2500	24.2500	-3.309%	58	1,325	+288.330%
2026-01-13	25.6000	26.0000	25.0000	25.0800	-18.439%	68	1,379	+275.478%
2026-01-12	29.8000	30.7500	29.8000	30.7500	+1.990%	6	1,332	+206.244%
2026-01-09	30.3800	30.3800	30.0500	30.1500	-20.449%	14	1,329	+212.338%
2026-01-07	37.5500	37.9000	36.7200	37.9000	+6.761%	11	1,341	+148.470%
2026-01-06	34.5800	36.1000	34.5800	35.5000	+10.043%	6	1,339	+165.268%
2026-01-05	32.2600	32.2600	32.2600	32.2600	+16.462%	1	1,334	+191.909%
2026-01-02	30.9500	30.9500	27.6500	27.7000	-9.477%	66	1,334	+239.964%
2025-12-31	30.9100	30.9100	30.0000	30.6000	-5.788%	25	1,310	+207.745%
2025-12-29	32.4800	32.4800	32.4800	32.4800	+1.500%	1	1,310	+189.932%
2025-12-26	31.0500	32.0000	31.0500	32.0000	+2.960%	14	1,309	+194.281%
2025-12-24	31.0800	31.0800	31.0800	31.0800	-4.369%	1	1,308	+202.992%
2025-12-23	32.7500	32.7500	31.0000	32.5000	+6.732%	4	1,308	+189.754%
2025-12-19	30.8000	32.2600	30.4500	30.4500	+0.694%	6	1,310	+209.261%
2025-12-17	30.8300	30.8300	30.2400	30.2400	-3.077%	2	1,308	+211.409%
2025-12-16	29.3000	31.8100	29.3000	31.2000	+7.996%	15	1,307	+201.827%
2025-12-15	28.7000	28.8900	28.5000	28.8900	-5.834%	13	1,302	+225.961%
2025-12-12	32.3300	32.9000	30.6800	30.6800	-3.157%	3	1,301	+206.943%
2025-12-11	30.0000	31.6800	29.2900	31.6800	+2.194%	15	1,300	+197.254%
2025-12-10	31.4500	31.6000	30.7500	31.0000	-5.199%	18	1,298	+203.774%
2025-12-09	33.8000	34.5000	32.7000	32.7000	-8.914%	4	1,310	+187.982%
2025-12-08	37.1500	37.1500	35.6500	35.9000	-7.259%	5	1,307	+162.312%
2025-12-05	39.6500	40.1000	36.0000	38.7100	-7.170%	62	1,307	+143.270%
2025-12-04	45.0000	45.0000	41.1500	41.7000	-32.904%	913	1,306	+125.827%
2025-12-03	60.1000	63.4700	58.0000	62.1500	+5.968%	58	1,512	+51.521%
2025-12-02	57.7800	59.5000	57.7800	58.6500	+18.437%	931	1,493	+60.563%
2025-11-24	49.5500	49.5500	49.5200	49.5200	+17.346%	6	801	+90.166%
2025-11-21	42.2000	42.2000	42.2000	42.2000	-29.467%	5	803	+123.152%
2025-11-20	59.8300	59.8300	59.8300	59.8300	+8.486%	1	803	+57.396%
2025-11-19	57.0000	57.0000	55.1500	55.1500	-3.415%	15	804	+70.752%
2025-11-18	54.4500	58.0000	53.3000	57.1000	+3.255%	92	806	+64.921%
2025-11-17	59.2500	59.2500	54.9000	55.3000	-6.192%	8	823	+70.289%
2025-11-14	54.0500	60.2500	54.0500	58.9500	+0.323%	47	824	+59.746%
2025-11-13	63.1000	63.1000	55.9500	58.7600	-9.919%	9	832	+60.262%
2025-11-12	65.2300	65.2300	65.2300	65.2300	-2.350%	2	829	+44.366%
2025-11-10	67.7000	67.7000	66.4500	66.8000	+4.342%	32	829	+40.973%
2025-11-07	61.8000	64.0200	61.8000	64.0200	-1.127%	4	837	+47.095%
2025-11-06	68.0200	68.0200	64.7500	64.7500	+3.105%	101	837	+45.436%
2025-11-05	64.0000	64.0000	62.8000	62.8000	-10.669%	3	787	+49.952%
2025-10-31	70.3000	70.3000	70.3000	70.3000	+2.002%	1	788	+33.954%
2025-10-30	69.0000	69.0000	68.0000	68.9200	+2.942%	3	789	+36.637%
2025-10-29	64.3700	67.0000	64.3700	66.9500	+0.677%	7	789	+40.657%
2025-10-28	64.5900	66.5000	64.5900	66.5000	+5.305%	2	784	+41.609%
2025-10-27	63.6000	63.6000	63.1500	63.1500	+7.967%	351	446	+49.121%
2025-10-24	56.3000	58.4900	54.9000	58.4900	+9.103%	25	446	+61.002%
2025-10-23	53.6100	53.6100	53.6100	53.6100	+11.664%	1	447	+75.658%
2025-10-16	50.2000	50.2000	48.0100	48.0100	-3.108%	8	446	+96.147%
2025-10-10	49.2000	49.5500	49.2000	49.5500	-11.518%	7	443	+90.050%
2025-10-09	52.0500	56.5700	51.7600	56.0000	+8.696%	42	448	+68.161%
2025-10-08	51.5200	51.5200	51.5200	51.5200	+15.542%	1	446	+82.783%
2025-10-02	45.2600	45.2600	44.5900	44.5900	+8.889%	2	447	+111.191%
2025-10-01	40.4300	41.0000	40.4300	40.9500	+14.226%	5	446	+129.963%
2025-09-25	35.8500	35.8500	35.8500	35.8500	-10.487%	3	446	+162.678%
2025-09-19	40.8300	40.8300	40.0500	40.0500	+16.730%	8	450	+135.131%
2025-09-18	33.9000	34.3100	33.9000	34.3100	+6.388%	8	449	+174.468%
2025-09-16	33.3700	33.5000	32.2500	32.2500	-14.229%	5	449	+192.000%
2025-09-15	37.5000	37.6000	37.5000	37.6000	+7.123%	11	448	+150.452%
2025-09-12	34.5000	35.2500	34.5000	35.1000	-5.772%	13	448	+168.291%
2025-09-08	37.2500	37.2500	37.2500	37.2500	+5.524%	1	446	+152.805%
2025-09-05	35.9500	35.9600	34.8500	35.3000	+10.313%	52	446	+166.771%
2025-09-04	32.0000	32.0000	32.0000	32.0000	-19.659%	1	442	+194.281%
2025-09-02	41.0000	41.0000	39.8300	39.8300	-7.372%	6	442	+136.430%
2025-08-29	44.2400	44.2500	40.9500	43.0000	-14.000%	43	411	+119.000%
2025-08-28	43.7000	50.3000	42.3000	50.0000	+111.775%	26	411	+88.340%
2025-08-22	23.5900	23.6100	23.5900	23.6100	+3.826%	2	403	+298.856%
2025-08-19	22.7400	22.7400	22.7400	22.7400	-5.955%	2	402	+314.116%
2025-08-18	24.1800	24.1800	24.1800	24.1800	-1.507%	1	402	+289.454%
2025-08-13	24.5000	26.7200	24.0000	24.5500	-8.905%	140	404	+283.585%
2025-08-07	26.9500	26.9500	26.9500	26.9500	-32.625%	1	330	+249.425%
2025-07-31	40.0000	40.0000	40.0000	40.0000	+13.250%	1	330	+135.425%
2025-07-28	35.3300	35.3300	35.3200	35.3200	+8.677%	2	331	+166.619%
2025-07-22	32.5000	32.5000	32.5000	32.5000	-6.069%	2	331	+189.754%
2025-07-21	34.9000	34.9000	34.6000	34.6000	-0.575%	6	330	+172.168%
2025-07-18	34.8000	34.8000	34.8000	34.8000	+9.606%	3	336	+170.603%
2025-07-17	32.1500	32.1500	31.6000	31.7500	+3.084%	21	339	+196.598%
2025-07-11	30.8000	30.8000	30.8000	30.8000	-20.496%	1	318	+205.747%
2025-06-27	38.7400	38.7400	38.7400	38.7400	-5.627%	1	318	+143.082%
2025-06-24	40.3800	41.0500	40.3800	41.0500	+24.658%	8	318	+129.403%
2025-06-11	32.9300	32.9300	32.9300	32.9300	-4.716%	2	312	+185.970%
2025-06-04	34.5600	34.5600	34.5600	34.5600	+9.194%	1	314	+172.483%
2025-05-30	32.3000	32.3000	31.6500	31.6500	+0.095%	8	314	+197.536%
2025-05-29	31.6200	31.6200	31.6200	31.6200	-7.000%	1	316	+197.818%
2025-05-27	33.0000	34.0000	33.0000	34.0000	+10.930%	2	317	+176.971%
2025-05-22	30.6500	30.6500	30.6500	30.6500	+29.873%	1	317	+207.243%
2025-05-21	27.1000	27.1000	23.6000	23.6000	+1.505%	3	316	+299.025%
2025-05-20	23.2500	23.2500	23.2500	23.2500	-1.899%	1	316	+305.032%
2025-05-15	22.8000	23.7000	22.8000	23.7000	+121.495%	39	317	+297.342%
2025-04-04	10.7000	10.7000	10.7000	10.7000	-32.236%	2	278	+780.093%
2025-03-11	16.0100	16.1100	15.6700	15.7900	+8.299%	9	278	+496.390%
2025-03-10	14.5800	14.5800	14.5800	14.5800	-19.448%	3	279	+545.885%
2025-03-07	16.8500	18.1000	16.8500	18.1000	-5.729%	4	282	+420.276%
2025-03-06	19.2000	19.2000	19.2000	19.2000	-15.641%	1	284	+390.469%
2025-03-05	22.1800	22.9100	22.1800	22.7600	-2.023%	34	284	+313.752%
2025-02-28	23.2300	23.2300	23.2300	23.2300	-10.825%	4	282	+305.381%
2025-02-27	27.0000	27.0000	26.0500	26.0500	+22.071%	6	280	+261.497%
2025-02-26	21.7800	22.2500	21.3400	21.3400	-20.963%	24	279	+341.284%
2025-02-21	27.0000	27.0000	27.0000	27.0000	-18.083%	2	273	+248.778%
2025-02-13	32.9600	32.9600	32.9600	32.9600	+1.728%	1	272	+185.710%
2025-02-10	32.4000	32.4000	32.4000	32.4000	+45.946%	1	271	+190.648%
2025-01-15	22.2000	22.2000	22.2000	22.2000	+15.445%	1	270	+324.189%
2025-01-14	19.2300	19.2300	19.2300	19.2300	-2.386%	1	270	+389.704%
2025-01-08	18.2000	19.7000	18.2000	19.7000	+9.020%	2	268	+378.020%
2024-12-24	18.0700	18.0700	18.0700	18.0700	-12.916%	2	268	+421.140%
2024-12-23	20.8500	20.8500	20.7500	20.7500	-16.834%	7	268	+353.831%
2024-12-17	23.2000	25.3000	23.2000	24.9500	+6.035%	203	262	+277.435%
2024-12-16	23.5300	23.5300	23.5300	23.5300	-0.717%	1	330	+300.212%
2024-12-12	23.8000	23.8000	23.7000	23.7000	-4.242%	15	330	+297.342%
2024-12-11	25.1500	25.1500	24.7200	24.7500	-14.948%	15	345	+280.485%
2024-12-09	30.8100	30.8100	28.1500	29.1000	-4.964%	4	352	+223.608%
2024-12-05	31.0000	31.0000	29.2000	30.6200	-4.462%	6	350	+207.544%
2024-12-04	29.8000	32.0500	28.4500	32.0500	+20.082%	144	352	+193.822%
2024-12-03	24.7500	26.6900	24.6300	26.6900	+4.667%	55	217	+252.829%
2024-12-02	26.2200	26.2200	25.5000	25.5000	-3.042%	3	163	+269.294%
2024-11-29	27.5700	27.5700	26.3000	26.3000	+5.242%	204	163	+258.061%
2024-11-27	25.2000	25.2000	24.9900	24.9900	-5.591%	15	46	+276.831%
2024-11-26	26.7200	26.8900	26.4700	26.4700	+2.201%	6	46	+255.761%
2024-11-25	28.0000	28.3000	25.9000	25.9000	+6.936%	27	41	+263.591%
2024-11-22	29.0500	29.0500	24.2200	24.2200	0.000%	30	15	+288.811%

.dark-mode .pShZ0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pShZ0q{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C260SNOW Jan 15 2027 260.00 Call (SNOW270115C00260000)option OPRA

SNOW20270115C260
SNOW Jan 15 2027 260.00 Call (SNOW270115C00260000)
option OPRA