Dark

SNOW20270115C250
SNOW Jan 15 2027 250.00 Call (SNOW270115C00250000)
option OPRA

EOD

Oct 1, 2026

102.45-2.121%(-2.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	102.4500	102.4500	102.4500	102.4500	-2.121%	1	1,676	0.000%
2026-09-30	104.6700	104.6700	104.6700	104.6700	+15.301%	1	1,676	-2.121%
2026-09-29	91.9000	91.9000	90.7800	90.7800	-9.093%	2	1,677	+12.855%
2026-09-25	99.8600	99.8600	99.8600	99.8600	+1.690%	2	1,678	+2.594%
2026-09-24	98.2000	98.2000	98.2000	98.2000	+2.559%	1	1,680	+4.328%
2026-09-18	95.7500	95.7500	95.7500	95.7500	-8.566%	1	1,680	+6.997%
2026-09-17	102.7500	104.7200	102.7500	104.7200	+11.594%	2	1,679	-2.168%
2026-09-16	98.2000	98.2000	91.2000	93.8400	+1.460%	10	1,681	+9.175%
2026-09-10	92.4900	92.4900	92.4900	92.4900	-3.656%	1	1,684	+10.769%
2026-09-09	99.1500	99.1500	95.4900	96.0000	-4.950%	6	1,685	+6.719%
2026-09-08	96.5800	101.0000	96.5800	101.0000	-1.799%	12	1,687	+1.436%
2026-09-04	102.8500	102.8500	102.8500	102.8500	-15.245%	1	1,695	-0.389%
2026-09-03	136.2700	140.7000	120.5800	121.3500	+57.597%	81	1,695	-15.575%
2026-09-02	75.0000	77.0000	75.0000	77.0000	-13.376%	7	1,750	+33.052%
2026-09-01	88.8900	88.8900	88.8900	88.8900	-9.296%	1	1,755	+15.255%
2026-08-31	93.3500	98.0000	92.9500	98.0000	+5.094%	6	1,754	+4.541%
2026-08-28	93.2500	93.2500	93.2500	93.2500	-3.935%	1	1,756	+9.866%
2026-08-27	96.7300	97.0700	96.7300	97.0700	+13.585%	3	1,757	+5.542%
2026-08-26	85.1500	85.4600	85.1500	85.4600	-10.942%	6	1,760	+19.881%
2026-08-24	95.9000	95.9600	95.6200	95.9600	+5.277%	12	1,765	+6.763%
2026-08-21	91.1500	91.1500	91.1500	91.1500	+1.673%	1	1,767	+12.397%
2026-08-19	89.5000	89.7500	89.5000	89.6500	-12.596%	16	1,767	+14.278%
2026-08-17	102.5700	102.5700	102.5700	102.5700	-5.107%	2	1,782	-0.117%
2026-08-13	103.9500	108.0900	103.9500	108.0900	-1.736%	6	1,782	-5.218%
2026-08-12	110.0000	110.0000	110.0000	110.0000	+4.762%	2	1,781	-6.864%
2026-08-11	105.0000	105.0000	105.0000	105.0000	-1.408%	1	1,783	-2.429%
2026-08-10	108.1000	108.1000	106.5000	106.5000	+7.521%	11	1,784	-3.803%
2026-08-07	98.8000	99.0500	98.8000	99.0500	+6.505%	14	1,784	+3.433%
2026-08-06	93.0000	93.0000	93.0000	93.0000	-1.064%	1	1,798	+10.161%
2026-08-05	95.8200	95.8200	92.9500	94.0000	-1.001%	7	1,799	+8.989%
2026-08-04	88.2300	96.4600	88.2300	94.9500	+2.649%	11	1,804	+7.899%
2026-08-03	83.0000	92.5000	83.0000	92.5000	+17.252%	41	1,807	+10.757%
2026-07-31	77.0000	79.2100	77.0000	78.8900	+0.625%	4	1,814	+29.864%
2026-07-30	74.0500	79.5000	73.7000	78.4000	+5.306%	9	1,815	+30.676%
2026-07-29	69.2400	75.8000	68.0500	74.4500	+49.498%	59	1,817	+37.609%
2026-07-28	53.8000	53.8000	49.8000	49.8000	-18.826%	8	1,833	+105.723%
2026-07-27	61.1500	61.3500	61.1500	61.3500	+3.579%	2	1,834	+66.993%
2026-07-24	57.2200	59.2300	57.2200	59.2300	-0.202%	3	1,834	+72.970%
2026-07-22	54.9600	60.3000	54.9600	59.3500	-11.418%	233	1,833	+72.620%
2026-07-21	67.0000	67.0000	67.0000	67.0000	+4.688%	1	1,871	+52.910%
2026-07-20	61.2500	64.9300	60.8500	64.0000	+11.751%	282	1,872	+60.078%
2026-07-17	57.4600	57.4600	57.2700	57.2700	-3.423%	3	1,815	+78.889%
2026-07-16	59.3000	59.3000	59.3000	59.3000	-10.491%	3	1,815	+72.766%
2026-07-14	65.0100	67.1200	65.0100	66.2500	+5.780%	9	1,815	+54.642%
2026-07-13	60.0000	62.6300	60.0000	62.6300	+10.167%	14	1,823	+63.580%
2026-07-10	62.6200	62.6200	56.8500	56.8500	-3.644%	13	1,837	+80.211%
2026-07-09	58.0200	59.0000	58.0200	59.0000	+5.716%	7	1,844	+73.644%
2026-07-08	53.2700	55.8100	53.2700	55.8100	-4.923%	21	1,847	+83.569%
2026-07-07	60.0000	62.3400	58.7000	58.7000	+0.496%	13	1,850	+74.532%
2026-07-06	52.0800	58.4100	52.0800	58.4100	+5.243%	10	1,858	+75.398%
2026-07-02	53.6500	56.3500	53.6500	55.5000	-1.770%	9	1,856	+84.595%
2026-07-01	55.0000	57.5100	55.0000	56.5000	+10.244%	542	1,856	+81.327%
2026-06-30	49.2500	51.2900	49.2500	51.2500	+1.485%	17	2,153	+99.902%
2026-06-29	50.3000	52.0000	50.3000	50.5000	+3.441%	87	2,140	+102.871%
2026-06-26	41.4800	48.8200	40.3000	48.8200	+33.025%	8	2,162	+109.853%
2026-06-25	36.1000	36.7500	36.1000	36.7000	-4.947%	371	2,159	+179.155%
2026-06-24	38.6100	38.6100	38.6100	38.6100	+10.535%	1	2,515	+165.346%
2026-06-22	40.5000	40.5000	34.9300	34.9300	-9.390%	109	2,515	+193.301%
2026-06-18	35.0000	38.8000	34.6200	38.5500	-10.515%	212	2,372	+165.759%
2026-06-16	47.1800	47.1800	43.0800	43.0800	-3.775%	3	2,372	+137.813%
2026-06-15	40.0000	45.1900	40.0000	44.7700	+11.925%	25	2,371	+128.836%
2026-06-12	45.0500	45.0500	39.6700	40.0000	-11.700%	7	2,371	+156.125%
2026-06-11	44.0000	46.8700	43.9100	45.3000	-4.732%	61	2,371	+126.159%
2026-06-10	48.1900	50.1900	47.1100	47.5500	+8.413%	26	2,382	+115.457%
2026-06-09	44.7600	48.9400	41.3000	43.8600	-4.652%	77	2,371	+133.584%
2026-06-08	46.1500	49.0000	45.9000	46.0000	+2.908%	70	2,356	+122.717%
2026-06-05	49.2300	49.2300	44.1500	44.7000	-11.485%	28	2,373	+129.195%
2026-06-04	46.6500	52.0000	46.6500	50.5000	+3.230%	6	2,389	+102.871%
2026-06-03	51.4700	51.9800	48.9200	48.9200	-21.008%	34	2,388	+109.424%
2026-06-02	64.8500	64.9000	57.0000	61.9300	-20.501%	186	2,386	+65.429%
2026-06-01	62.6500	78.4000	61.1000	77.9000	+44.259%	162	2,459	+31.515%
2026-05-29	46.1000	54.5400	46.1000	54.0000	+19.337%	268	2,418	+89.722%
2026-05-28	42.9500	48.7000	40.4900	45.2500	+182.813%	1,244	2,448	+126.409%
2026-05-27	16.2500	17.6000	15.6500	16.0000	-9.348%	35	2,640	+540.313%
2026-05-26	15.9000	17.6500	15.9000	17.6500	+19.257%	64	2,662	+480.453%
2026-05-22	13.3500	14.8000	13.3500	14.8000	+15.625%	13	2,707	+592.230%
2026-05-21	12.0000	12.8000	12.0000	12.8000	+3.728%	7	2,712	+700.391%
2026-05-20	13.8000	13.8000	12.3400	12.3400	-18.278%	105	2,712	+730.227%
2026-05-19	15.6000	17.3500	14.4400	15.1000	+13.962%	909	2,716	+578.477%
2026-05-18	12.7000	14.1000	12.5000	13.2500	+9.233%	527	2,716	+673.208%
2026-05-15	9.8900	12.2000	9.8900	12.1300	+20.099%	28	2,716	+744.600%
2026-05-14	8.8000	10.6300	8.8000	10.1000	+2.227%	37	1,528	+914.356%
2026-05-13	10.2000	10.3000	9.8800	9.8800	+4.000%	16	1,518	+936.943%
2026-05-12	10.3500	10.4000	9.5000	9.5000	0.000%	18	1,518	+978.421%
2026-05-11	10.3500	10.4500	9.5000	9.5000	-6.404%	7	1,518	+978.421%
2026-05-08	8.5000	10.1500	8.3000	10.1500	+1.500%	27	1,520	+909.360%
2026-05-07	9.9000	10.6000	9.2500	10.0000	+62.602%	36	1,530	+924.500%
2026-05-06	6.1500	6.9000	6.1500	6.1500	-12.017%	33	1,526	+1,565.854%
2026-05-05	7.1500	7.2500	6.9900	6.9900	-15.783%	26	1,542	+1,365.665%
2026-05-04	7.5000	8.4100	7.5000	8.3000	+22.059%	10	1,541	+1,134.337%
2026-05-01	6.8000	6.8500	6.2000	6.8000	+17.241%	12	1,538	+1,406.618%
2026-04-30	6.4200	6.4200	5.4000	5.8000	-10.769%	32	1,538	+1,666.379%
2026-04-29	6.5000	6.5100	6.5000	6.5000	-7.143%	7	1,536	+1,476.154%
2026-04-28	6.9000	7.0000	6.9000	7.0000	+5.263%	2	1,541	+1,363.571%
2026-04-24	6.0000	6.9000	5.3000	6.6500	-6.338%	51	1,540	+1,440.602%
2026-04-23	7.2000	7.2200	6.8000	7.1000	-23.656%	30	1,537	+1,342.958%
2026-04-22	9.5500	9.7500	9.0000	9.3000	+11.779%	7	1,539	+1,001.613%
2026-04-21	8.2500	8.3200	7.9000	8.3200	+1.463%	4	1,538	+1,131.370%
2026-04-20	7.3700	8.3000	7.3700	8.2000	+23.308%	22	1,538	+1,149.390%
2026-04-17	6.7700	6.7700	6.5500	6.6500	+2.308%	3	1,538	+1,440.602%
2026-04-16	7.0500	7.1000	6.5000	6.5000	-5.109%	8	1,537	+1,476.154%
2026-04-15	6.0000	6.8500	6.0000	6.8500	+34.314%	10	1,537	+1,395.620%
2026-04-14	7.3500	7.3500	5.1000	5.1000	0.000%	39	1,542	+1,908.824%
2026-04-13	3.8000	5.2000	3.8000	5.1000	+47.826%	17	1,536	+1,908.824%
2026-04-10	4.2000	4.2000	3.3500	3.4500	-18.246%	52	1,531	+2,869.565%
2026-04-09	5.6200	5.7900	4.2200	4.2200	-30.820%	50	1,508	+2,327.725%
2026-04-08	7.4600	7.4600	6.1000	6.1000	-10.949%	34	1,497	+1,579.508%
2026-04-07	6.9700	8.0500	6.0000	6.8500	+3.318%	12	1,495	+1,395.620%
2026-04-06	7.6500	7.6500	6.5800	6.6300	-11.600%	14	1,498	+1,445.249%
2026-04-02	7.5000	7.5000	7.5000	7.5000	-11.765%	5	1,503	+1,266.000%
2026-04-01	7.7300	8.5000	7.7300	8.5000	+8.280%	14	1,503	+1,105.294%
2026-03-31	6.9500	8.0000	6.9500	7.8500	-7.647%	16	1,502	+1,205.096%
2026-03-30	8.5000	9.4500	8.5000	8.5000	+4.551%	13	1,506	+1,105.294%
2026-03-27	8.5000	8.5000	7.9000	8.1300	-21.676%	13	1,502	+1,160.148%
2026-03-26	9.6000	10.3800	9.6000	10.3800	+2.772%	6	1,498	+886.994%
2026-03-25	10.1000	10.1000	9.7500	10.1000	-1.463%	32	1,500	+914.356%
2026-03-24	10.7000	10.7500	10.2500	10.2500	-26.523%	8	1,525	+899.512%
2026-03-23	12.3000	13.9500	10.8500	13.9500	+16.250%	9	1,527	+634.409%
2026-03-20	13.0000	13.0000	12.0000	12.0000	-13.043%	17	1,529	+753.750%
2026-03-19	13.9500	13.9500	13.8000	13.8000	-1.075%	2	1,523	+642.391%
2026-03-18	14.0000	14.0000	13.5000	13.9500	+5.682%	5	1,523	+634.409%
2026-03-17	15.0000	15.0000	13.2000	13.2000	-12.000%	11	1,524	+676.136%
2026-03-16	15.0000	15.0000	15.0000	15.0000	-3.226%	2	1,514	+583.000%
2026-03-12	15.5000	15.5000	15.5000	15.5000	-0.513%	5	1,514	+560.968%
2026-03-10	19.0000	19.0000	15.4800	15.5800	-10.971%	18	1,514	+557.574%
2026-03-06	17.4800	18.5600	17.4800	17.5000	+7.626%	12	1,512	+485.429%
2026-03-05	15.4500	16.2600	15.2100	16.2600	+19.121%	14	1,501	+530.074%
2026-03-04	14.0000	14.0000	13.6500	13.6500	+1.638%	21	1,493	+650.549%
2026-03-03	12.8400	13.7500	11.9000	13.4300	-4.413%	6	1,492	+662.844%
2026-03-02	14.0700	14.3500	14.0500	14.0500	+9.766%	9	1,493	+629.181%
2026-02-27	13.2500	13.3300	12.6500	12.8000	-25.797%	13	1,493	+700.391%
2026-02-26	15.6000	18.0000	15.0000	17.2500	+12.524%	20	1,491	+493.913%
2026-02-25	14.5000	15.4000	14.3200	15.3300	+20.899%	17	1,488	+568.297%
2026-02-24	13.2500	13.2500	12.6800	12.6800	+7.004%	5	1,488	+707.965%
2026-02-23	12.1500	12.1500	11.8500	11.8500	-30.376%	13	1,491	+764.557%
2026-02-20	20.0000	20.0000	17.0200	17.0200	-6.226%	18	1,494	+501.939%
2026-02-19	18.0500	18.1500	18.0500	18.1500	+2.081%	12	1,479	+464.463%
2026-02-18	17.7500	17.7800	17.5500	17.7800	-1.222%	16	1,489	+476.209%
2026-02-17	18.0000	18.0000	18.0000	18.0000	+4.348%	1	1,492	+469.167%
2026-02-12	19.0000	19.8000	15.2500	17.2500	-0.289%	54	1,493	+493.913%
2026-02-11	18.6500	18.6500	17.3000	17.3000	-10.594%	90	1,507	+492.197%
2026-02-10	19.7500	21.9500	18.1000	19.3500	+12.369%	36	1,504	+429.457%
2026-02-09	15.4600	17.3000	15.1000	17.2200	+10.882%	349	1,474	+494.948%
2026-02-06	13.6000	15.5300	12.4000	15.5300	+32.735%	381	1,409	+559.691%
2026-02-05	12.0100	12.0100	11.7000	11.7000	-7.510%	8	1,372	+775.641%
2026-02-04	14.7000	14.7000	12.6500	12.6500	-17.320%	10	1,374	+709.881%
2026-02-03	20.9500	20.9500	13.9500	15.3000	-28.169%	651	1,374	+569.608%
2026-02-02	22.4000	23.2000	21.0000	21.3000	-8.974%	19	883	+380.986%
2026-01-30	24.0000	24.5000	23.0000	23.4000	-1.598%	26	881	+337.821%
2026-01-29	27.1300	27.1300	23.5500	23.7800	-25.102%	37	883	+330.824%
2026-01-28	31.8900	31.8900	31.7200	31.7500	+6.010%	52	886	+222.677%
2026-01-27	30.1500	30.1500	29.9500	29.9500	-1.803%	4	895	+242.070%
2026-01-26	29.3800	30.5000	29.3800	30.5000	+5.536%	39	894	+235.902%
2026-01-23	28.9000	28.9000	28.9000	28.9000	+0.452%	2	875	+254.498%
2026-01-22	28.4800	28.7700	28.4800	28.7700	+1.125%	4	873	+256.100%
2026-01-21	28.4500	28.4500	28.4500	28.4500	+5.370%	500	873	+260.105%
2026-01-20	27.5000	27.5000	27.0000	27.0000	-10.655%	2	860	+279.444%
2026-01-16	28.1700	32.0000	28.1700	30.2200	+9.891%	30	851	+239.014%
2026-01-15	27.8600	28.3000	27.5000	27.5000	+0.365%	11	851	+272.545%
2026-01-14	28.0000	28.0000	27.0000	27.4000	-1.332%	23	848	+273.905%
2026-01-13	31.5400	31.5400	27.7700	27.7700	-19.390%	150	848	+268.923%
2026-01-12	31.5400	34.4500	31.5400	34.4500	+5.675%	11	859	+197.388%
2026-01-09	33.0000	33.6500	32.6000	32.6000	-7.518%	31	860	+214.264%
2026-01-08	37.9500	38.1000	35.2500	35.2500	-14.999%	9	858	+190.638%
2026-01-07	42.0000	42.0000	41.4700	41.4700	+4.327%	2	860	+147.046%
2026-01-06	39.1900	39.7500	38.9300	39.7500	+9.716%	6	858	+157.736%
2026-01-05	36.8000	36.8000	36.1100	36.2300	+8.506%	7	854	+182.777%
2026-01-02	33.3900	33.3900	33.3900	33.3900	+0.421%	1	850	+206.828%
2025-12-31	33.4800	33.7500	33.0000	33.2500	-4.454%	10	849	+208.120%
2025-12-30	34.8000	34.8000	34.8000	34.8000	-0.315%	20	849	+194.397%
2025-12-29	34.9100	34.9100	34.9100	34.9100	+0.143%	1	869	+193.469%
2025-12-26	34.5000	34.8600	34.5000	34.8600	+1.781%	4	869	+193.890%
2025-12-24	34.2500	34.2500	34.2500	34.2500	-4.861%	1	868	+199.124%
2025-12-23	35.0500	36.0000	35.0500	36.0000	-4.433%	30	868	+184.583%
2025-12-22	37.6700	37.6700	37.6700	37.6700	+12.650%	1	854	+171.967%
2025-12-17	33.4400	33.4400	33.4400	33.4400	-0.772%	1	854	+206.370%
2025-12-16	33.7000	34.8000	33.7000	33.7000	+5.643%	7	853	+204.006%
2025-12-15	32.6400	32.6400	31.0000	31.9000	-4.918%	61	851	+221.160%
2025-12-12	35.2500	35.2500	33.5500	33.5500	-5.493%	8	805	+205.365%
2025-12-11	35.5000	35.5000	35.5000	35.5000	+6.607%	1	803	+188.592%
2025-12-10	34.7000	34.7000	33.3000	33.3000	-9.314%	16	803	+207.658%
2025-12-09	38.2500	38.2500	36.2200	36.7200	-5.239%	9	796	+179.003%
2025-12-08	40.0000	40.0000	38.7500	38.7500	-9.357%	8	795	+164.387%
2025-12-05	41.6500	43.2000	39.5000	42.7500	-6.044%	46	789	+139.649%
2025-12-04	50.4300	50.4300	44.5500	45.5000	-32.722%	47	774	+125.165%
2025-12-03	63.0000	67.8500	63.0000	67.6300	+8.208%	5	741	+51.486%
2025-12-02	64.7300	65.0500	62.5000	62.5000	+9.457%	27	737	+63.920%
2025-12-01	56.0500	57.1000	56.0500	57.1000	-1.890%	3	739	+79.422%
2025-11-28	58.2000	58.2000	58.2000	58.2000	+0.814%	1	738	+76.031%
2025-11-25	55.9500	57.7300	55.9500	57.7300	+3.924%	2	737	+77.464%
2025-11-24	54.5000	55.5500	54.5000	55.5500	+13.367%	7	737	+84.428%
2025-11-21	47.2000	49.3200	47.2000	49.0000	-19.606%	12	730	+109.082%
2025-11-19	59.1800	61.2000	59.1800	60.9500	-0.245%	27	722	+68.089%
2025-11-18	59.0500	61.1000	58.8000	61.1000	+2.689%	12	718	+67.676%
2025-11-17	61.9000	61.9000	58.8800	59.5000	-6.535%	36	713	+72.185%
2025-11-14	57.3000	63.6600	57.3000	63.6600	+0.126%	6	698	+60.933%
2025-11-13	68.5000	68.5000	61.8500	63.5800	-10.134%	13	692	+61.136%
2025-11-12	72.5000	72.5000	70.0000	70.7500	-0.141%	7	694	+44.806%
2025-11-10	70.8500	70.9000	70.8500	70.8500	+10.876%	3	699	+44.601%
2025-11-07	63.8500	63.9500	63.8500	63.9000	-8.987%	4	696	+60.329%
2025-11-06	73.0000	73.0000	70.2100	70.2100	+2.721%	5	695	+45.919%
2025-11-05	68.6500	68.6500	68.1500	68.3500	-8.317%	8	695	+49.890%
2025-11-04	74.5500	74.5500	74.5500	74.5500	-3.806%	4	702	+37.425%
2025-11-03	77.0000	77.5000	77.0000	77.5000	+5.658%	5	701	+32.194%
2025-10-31	74.0000	74.0000	72.3000	73.3500	+0.273%	29	701	+39.673%
2025-10-30	68.0900	73.1500	68.0900	73.1500	+4.054%	8	728	+40.055%
2025-10-29	70.3000	70.3000	70.3000	70.3000	+0.644%	1	725	+45.733%
2025-10-28	68.6800	70.0000	68.6800	69.8500	+2.419%	4	725	+46.671%
2025-10-27	66.0000	68.2000	66.0000	68.2000	+8.100%	4	725	+50.220%
2025-10-24	60.1500	63.1100	60.1500	63.0900	+7.351%	32	725	+62.387%
2025-10-23	56.8000	59.0100	56.8000	58.7700	+3.981%	71	717	+74.324%
2025-10-22	56.5200	56.5200	56.5200	56.5200	+0.929%	1	715	+81.263%
2025-10-21	57.8000	58.1000	54.1500	56.0000	+4.283%	29	716	+82.946%
2025-10-20	53.7000	53.7000	53.7000	53.7000	+3.708%	1	691	+90.782%
2025-10-16	58.4000	58.4000	51.7800	51.7800	-3.305%	6	691	+97.856%
2025-10-14	54.2500	54.2500	52.2000	53.5500	-4.545%	40	691	+91.317%
2025-10-13	57.0000	57.0000	55.7500	56.1000	+2.653%	8	662	+82.620%
2025-10-10	62.0000	62.0000	54.3300	54.6500	-9.249%	16	654	+87.466%
2025-10-09	55.7400	60.2200	55.7400	60.2200	+3.899%	10	643	+70.126%
2025-10-08	55.1200	58.4600	55.1200	57.9600	+7.433%	13	643	+76.760%
2025-10-06	52.0400	54.1500	52.0400	53.9500	+12.069%	14	634	+89.898%
2025-10-03	47.9900	48.8000	47.1700	48.1400	-1.211%	23	624	+112.817%
2025-10-02	48.7300	48.7300	48.7300	48.7300	+11.307%	20	609	+110.240%
2025-10-01	44.3000	44.3000	43.7800	43.7800	+9.204%	3	589	+134.011%
2025-09-26	40.0900	40.0900	40.0900	40.0900	-0.398%	1	588	+155.550%
2025-09-24	40.2500	40.2500	40.2500	40.2500	-3.800%	1	588	+154.534%
2025-09-23	42.0000	42.0000	41.8400	41.8400	-2.539%	3	588	+144.861%
2025-09-22	42.9300	42.9300	42.9300	42.9300	+0.070%	1	589	+138.644%
2025-09-19	42.0000	42.9000	42.0000	42.9000	+12.304%	7	589	+138.811%
2025-09-18	38.2000	38.2000	38.2000	38.2000	+6.141%	1	588	+168.194%
2025-09-17	35.0900	35.9900	35.0000	35.9900	+0.391%	3	588	+184.662%
2025-09-16	36.6500	36.6500	35.7200	35.8500	-12.774%	107	588	+185.774%
2025-09-15	41.1000	41.1000	41.1000	41.1000	+6.892%	2	509	+149.270%
2025-09-12	38.0500	39.7000	38.0500	38.4500	-4.685%	31	519	+166.450%
2025-09-10	40.3300	40.3400	40.2000	40.3400	+5.326%	5	509	+153.966%
2025-09-09	38.3000	38.3000	38.3000	38.3000	-8.483%	20	508	+167.493%
2025-09-08	42.2000	42.2000	40.6500	41.8500	+13.108%	68	528	+144.803%
2025-09-04	35.2200	37.0000	35.1000	37.0000	-11.058%	7	467	+176.892%
2025-09-03	42.3000	42.3000	41.6000	41.6000	-6.726%	2	466	+146.274%
2025-09-02	44.9500	44.9500	44.6000	44.6000	-6.967%	11	466	+129.709%
2025-08-29	48.4400	48.5900	44.9200	47.9400	-4.216%	27	451	+113.705%
2025-08-28	41.0700	52.9000	38.8300	50.0500	+72.586%	47	451	+104.695%
2025-08-27	28.4700	29.0000	27.5000	29.0000	+16.000%	7	431	+253.276%
2025-08-26	24.6000	25.0000	24.6000	25.0000	-5.123%	2	425	+309.800%
2025-08-25	26.3500	26.3500	26.3500	26.3500	-0.189%	1	424	+288.805%
2025-08-22	28.0800	28.0800	26.1500	26.4000	+3.814%	5	424	+288.068%
2025-08-21	25.4300	25.4300	25.4300	25.4300	+0.514%	2	423	+302.871%
2025-08-19	25.3000	25.3000	25.3000	25.3000	-5.843%	1	423	+304.941%
2025-08-18	27.0000	27.0000	26.8700	26.8700	+14.584%	2	422	+281.280%
2025-08-12	24.5000	24.5000	23.4500	23.4500	-8.039%	4	423	+336.887%
2025-08-11	27.2700	27.2700	25.5000	25.5000	+0.592%	5	424	+301.765%
2025-08-08	25.1500	25.3500	25.1500	25.3500	-15.641%	3	421	+304.142%
2025-08-07	30.0500	30.0500	30.0500	30.0500	-5.115%	1	421	+240.932%
2025-08-06	31.6700	31.6700	31.6700	31.6700	+2.992%	2	421	+223.492%
2025-08-05	30.7500	30.7500	30.7500	30.7500	-7.962%	1	421	+233.171%
2025-08-01	33.4100	33.4100	33.4100	33.4100	-24.582%	1	420	+206.645%
2025-07-31	44.3000	44.3000	44.3000	44.3000	+10.722%	1	420	+131.264%
2025-07-30	40.0100	40.0100	40.0100	40.0100	+3.922%	1	421	+156.061%
2025-07-28	38.5000	38.5000	38.5000	38.5000	-0.568%	1	421	+166.104%
2025-07-25	38.7200	38.7200	38.7200	38.7200	+5.792%	1	421	+164.592%
2025-07-21	38.0000	38.2500	36.6000	36.6000	+3.390%	8	421	+179.918%
2025-07-17	35.4000	35.4000	35.4000	35.4000	0.000%	3	421	+189.407%
2025-07-16	35.5000	35.5000	35.4000	35.4000	-2.694%	13	421	+189.407%
2025-07-15	36.3800	36.3800	36.3800	36.3800	-0.055%	1	428	+181.611%
2025-07-14	36.4000	36.4000	36.4000	36.4000	-13.703%	1	428	+181.456%
2025-07-09	42.1800	42.1800	42.1800	42.1800	-1.655%	1	429	+142.888%
2025-07-03	42.8900	42.8900	42.8900	42.8900	+6.163%	1	429	+138.867%
2025-07-02	39.4900	40.4000	39.4900	40.4000	+2.799%	6	429	+153.589%
2025-07-01	43.5800	43.5800	39.3000	39.3000	-9.530%	5	430	+160.687%
2025-06-27	43.4400	43.4400	43.4400	43.4400	-1.273%	1	428	+135.843%
2025-06-24	42.3200	44.7000	42.3200	44.0000	+21.547%	13	427	+132.841%
2025-06-23	36.2000	36.2000	36.2000	36.2000	-4.485%	1	427	+183.011%
2025-06-20	39.7000	39.7000	37.9000	37.9000	-0.316%	24	427	+170.317%
2025-06-12	38.0200	38.0200	38.0200	38.0200	+1.685%	1	425	+169.463%
2025-06-11	37.3900	37.3900	37.3900	37.3900	-5.342%	2	425	+174.004%
2025-06-06	39.1500	39.8500	38.9500	39.5000	+0.560%	200	427	+159.367%
2025-06-05	39.2800	39.2800	39.2800	39.2800	-0.557%	1	352	+160.820%
2025-06-04	39.5000	39.5000	39.5000	39.5000	+2.597%	1	352	+159.367%
2025-06-02	38.5000	38.5000	38.5000	38.5000	+10.031%	1	352	+166.104%
2025-05-30	34.9900	34.9900	34.9900	34.9900	-5.432%	4	352	+192.798%
2025-05-28	36.6000	37.0000	36.6000	37.0000	+1.370%	3	354	+176.892%
2025-05-27	35.3600	36.9600	35.3600	36.5000	+1.220%	5	352	+180.685%
2025-05-23	34.0000	36.0600	34.0000	36.0600	+1.721%	4	353	+184.110%
2025-05-22	32.5000	35.4500	31.5000	35.4500	+41.800%	24	353	+188.999%
2025-05-21	25.0000	25.0000	25.0000	25.0000	-3.587%	1	359	+309.800%
2025-05-20	25.9200	26.0000	25.9200	25.9300	+0.504%	5	360	+295.102%
2025-05-19	25.8000	25.8000	25.8000	25.8000	+0.311%	3	359	+297.093%
2025-05-16	26.5000	26.5000	25.7200	25.7200	+1.260%	4	356	+298.328%
2025-05-14	25.4000	25.4000	25.4000	25.4000	+1.195%	1	354	+303.346%
2025-05-13	25.0000	26.0000	25.0000	25.1000	+11.605%	8	353	+308.167%
2025-05-09	22.4900	22.4900	22.4900	22.4900	-3.144%	2	351	+355.536%
2025-05-08	22.9000	23.4300	22.7500	23.2200	+16.100%	12	350	+341.214%
2025-05-06	20.0000	20.0000	20.0000	20.0000	-4.306%	3	346	+412.250%
2025-05-02	20.9000	20.9000	20.9000	20.9000	+1.951%	4	343	+390.191%
2025-05-01	20.5000	20.5000	20.5000	20.5000	+13.889%	1	343	+399.756%
2025-04-30	18.0000	18.0000	18.0000	18.0000	+51.899%	1	342	+469.167%
2025-04-22	11.8500	11.8500	11.8500	11.8500	-3.659%	5	342	+764.557%
2025-04-21	12.3000	12.3000	12.3000	12.3000	-13.805%	1	337	+732.927%
2025-04-16	14.2700	14.2700	14.2700	14.2700	+6.493%	2	337	+617.940%
2025-04-15	13.4000	13.4000	13.4000	13.4000	-0.446%	1	337	+664.552%
2025-04-14	13.5800	13.5800	13.4600	13.4600	-0.370%	21	336	+661.144%
2025-04-11	13.5100	13.5100	13.5100	13.5100	-5.854%	2	357	+658.327%
2025-04-10	14.0000	14.3500	12.8100	14.3500	+23.814%	202	356	+613.937%
2025-04-08	13.2000	13.2000	11.5900	11.5900	+7.116%	2	169	+783.952%
2025-04-07	10.8200	10.8200	10.8200	10.8200	+0.651%	1	166	+846.858%
2025-04-04	11.2800	11.2800	10.5000	10.7500	-12.744%	10	166	+853.023%
2025-04-03	13.2000	13.6800	12.3200	12.3200	-27.529%	6	165	+731.575%
2025-04-02	15.0500	17.0000	15.0500	17.0000	+11.916%	2	162	+502.647%
2025-04-01	15.2000	15.2000	15.1900	15.1900	-28.349%	2	160	+574.457%
2025-03-24	21.1500	21.2000	21.1500	21.2000	+27.251%	30	159	+383.255%
2025-03-18	16.6600	16.6600	16.6600	16.6600	-8.209%	3	159	+514.946%
2025-03-14	18.1000	18.1500	18.1000	18.1500	+2.081%	10	162	+464.463%
2025-03-12	18.0000	18.0000	17.7800	17.7800	-7.732%	7	162	+476.209%
2025-03-06	23.5800	23.9600	19.2700	19.2700	-21.952%	16	161	+431.655%
2025-03-05	24.4000	24.7400	24.4000	24.6900	+7.115%	20	161	+314.945%
2025-03-04	23.0500	23.0500	23.0500	23.0500	-12.124%	50	161	+344.469%
2025-02-28	24.4500	26.2300	24.4500	26.2300	-0.076%	14	155	+290.583%
2025-02-27	30.1100	30.1100	24.7000	26.2500	+12.179%	3	160	+290.286%
2025-02-26	24.0000	24.0000	23.3700	23.4000	-6.699%	29	162	+337.821%
2025-02-24	24.6000	25.0800	24.6000	25.0800	-16.678%	27	158	+308.493%
2025-02-21	30.3500	30.3500	30.0000	30.1000	-8.760%	50	131	+240.365%
2025-02-19	32.9900	32.9900	32.9900	32.9900	-8.183%	4	155	+210.549%
2025-02-18	34.9100	35.9300	34.5100	35.9300	+7.898%	4	155	+185.138%
2025-02-10	33.1000	33.7000	32.6000	33.3000	+4.062%	20	154	+207.658%
2025-02-06	33.1900	33.3400	32.0000	32.0000	-7.112%	19	137	+220.156%
2025-02-04	33.7000	34.4500	33.7000	34.4500	+9.853%	7	123	+197.388%
2025-02-03	31.3600	31.3600	31.3600	31.3600	+18.161%	1	117	+226.690%
2025-01-22	25.6500	26.5400	25.6500	26.5400	+0.721%	9	116	+286.021%
2025-01-21	26.3500	26.3500	26.3500	26.3500	+9.792%	1	110	+288.805%
2025-01-17	24.0000	24.0000	24.0000	24.0000	+12.465%	2	110	+326.875%
2025-01-10	21.3400	21.3400	21.3400	21.3400	-1.885%	4	110	+380.084%
2025-01-07	21.7500	21.7500	21.7500	21.7500	-1.983%	5	110	+371.034%
2025-01-06	22.1900	22.1900	22.1900	22.1900	+4.670%	2	105	+361.694%
2025-01-03	20.5000	21.2000	20.5000	21.2000	+11.579%	6	106	+383.255%
2025-01-02	19.0000	19.0000	19.0000	19.0000	+0.264%	10	103	+439.211%
2024-12-30	18.9500	18.9500	18.9500	18.9500	-16.299%	1	93	+440.633%
2024-12-23	22.6400	22.6400	22.6400	22.6400	-1.565%	1	92	+352.518%
2024-12-19	23.0000	23.0000	23.0000	23.0000	-12.713%	6	91	+345.435%
2024-12-12	25.8500	26.3500	25.8500	26.3500	-9.760%	2	92	+288.805%
2024-12-11	28.9400	29.2000	28.6000	29.2000	-10.703%	11	92	+250.856%
2024-12-09	32.7000	32.7000	32.7000	32.7000	+0.461%	1	87	+213.303%
2024-12-04	34.2500	34.2500	32.5500	32.5500	+16.667%	5	86	+214.747%
2024-12-03	26.6800	27.9000	26.6800	27.9000	+4.808%	5	82	+267.204%
2024-12-02	26.6200	26.6200	26.6200	26.6200	+0.453%	1	79	+284.861%
2024-11-29	26.5000	26.5000	26.5000	26.5000	+1.533%	4	78	+286.604%
2024-11-27	25.6500	26.1000	25.5500	26.1000	-15.260%	42	36	+292.529%
2024-11-25	30.8300	30.8300	28.5000	30.8000	+16.888%	15	36	+232.630%
2024-11-22	30.0500	30.0500	26.0000	26.3500	0.000%	42	21	+288.805%

.dark-mode .V4yLW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4yLW1{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C250SNOW Jan 15 2027 250.00 Call (SNOW270115C00250000)option OPRA

SNOW20270115C250
SNOW Jan 15 2027 250.00 Call (SNOW270115C00250000)
option OPRA