Dark

SNOW20270115C240
SNOW Jan 15 2027 240.00 Call (SNOW270115C00240000)
option OPRA

EOD

Sep 28, 2026

99.70-3.671%(-3.80)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	99.8000	99.8000	99.7000	99.7000	-3.671%	20	971	0.000%
2026-09-24	105.0100	105.0600	103.5000	103.5000	-0.957%	13	991	-3.671%
2026-09-21	104.5000	104.5000	104.5000	104.5000	-3.996%	50	1,004	-4.593%
2026-09-17	112.2900	112.2900	108.8500	108.8500	+4.613%	4	1,028	-8.406%
2026-09-10	104.0500	104.0500	104.0500	104.0500	-2.984%	3	1,028	-4.181%
2026-09-09	106.5000	107.6500	106.4000	107.2500	-1.298%	12	1,028	-7.040%
2026-09-04	119.2200	119.2200	108.6600	108.6600	-11.945%	7	1,030	-8.246%
2026-09-03	144.6400	149.1200	123.4000	123.4000	+46.905%	60	1,030	-19.206%
2026-09-02	84.7000	84.7000	83.2000	84.0000	-16.832%	6	1,080	+18.690%
2026-08-31	101.0700	101.0700	101.0000	101.0000	-2.575%	4	1,082	-1.287%
2026-08-28	103.6700	103.6700	103.6700	103.6700	+12.477%	1	1,084	-3.829%
2026-08-26	92.1700	92.1700	92.1700	92.1700	+1.789%	2	1,084	+8.170%
2026-08-25	95.1200	95.1200	89.6800	90.5500	-11.813%	3	1,084	+10.105%
2026-08-24	103.2200	103.2200	102.6800	102.6800	-0.311%	6	1,085	-2.902%
2026-08-21	100.7500	103.0000	100.7500	103.0000	+4.125%	21	1,080	-3.204%
2026-08-20	95.5000	98.9200	95.5000	98.9200	+1.675%	5	1,080	+0.789%
2026-08-19	96.5000	97.2900	96.5000	97.2900	-4.138%	6	1,082	+2.477%
2026-08-18	102.0000	102.0000	100.8500	101.4900	-0.985%	5	1,084	-1.764%
2026-08-17	104.0000	104.0000	102.5000	102.5000	-2.844%	2	1,086	-2.732%
2026-08-14	109.0000	109.0000	105.4000	105.5000	-8.412%	7	1,088	-5.498%
2026-08-13	114.0000	115.1900	114.0000	115.1900	+4.244%	4	1,091	-13.447%
2026-08-12	119.0000	119.0000	110.5000	110.5000	-3.662%	2	1,092	-9.774%
2026-08-11	114.7000	114.7000	114.7000	114.7000	+5.229%	1	1,094	-13.078%
2026-08-07	108.0000	109.5500	105.1200	109.0000	+10.101%	19	1,094	-8.532%
2026-08-06	94.0000	99.0000	94.0000	99.0000	-3.462%	2	1,107	+0.707%
2026-08-05	102.2600	102.5500	102.2600	102.5500	+2.550%	2	1,107	-2.779%
2026-08-04	100.1600	101.5000	99.8300	100.0000	+2.010%	11	1,107	-0.300%
2026-08-03	90.1000	98.0300	90.1000	98.0300	+19.330%	31	1,107	+1.704%
2026-07-31	85.9500	85.9500	82.1500	82.1500	-5.737%	3	1,099	+21.363%
2026-07-30	85.3100	87.1500	83.6200	87.1500	+13.773%	3	1,100	+14.400%
2026-07-29	75.0000	76.6000	73.2900	76.6000	+15.990%	23	1,098	+30.157%
2026-07-28	59.5000	68.0400	54.6500	66.0400	-0.766%	46	1,093	+50.969%
2026-07-27	66.6000	66.6000	66.5500	66.5500	+3.306%	6	1,088	+49.812%
2026-07-24	64.4200	64.4200	64.4200	64.4200	+5.176%	2	1,088	+54.766%
2026-07-23	61.2500	61.2500	61.2500	61.2500	-8.033%	1	1,088	+62.776%
2026-07-21	66.6000	66.6000	66.6000	66.6000	-5.532%	2	1,089	+49.700%
2026-07-20	69.0000	70.5000	69.0000	70.5000	+7.634%	2	1,091	+41.418%
2026-07-16	65.5000	65.5000	65.5000	65.5000	-2.963%	9	1,092	+52.214%
2026-07-15	65.6500	67.5000	65.6000	67.5000	-2.640%	86	1,092	+47.704%
2026-07-14	69.3300	69.3300	69.3300	69.3300	+7.488%	4	1,123	+43.805%
2026-07-13	66.1000	68.6000	63.8000	64.5000	+6.788%	90	1,123	+54.574%
2026-07-10	60.2200	60.7600	60.2200	60.4000	-5.846%	4	1,182	+65.066%
2026-07-09	64.1400	64.1500	64.1400	64.1500	+5.337%	3	1,181	+55.417%
2026-07-08	59.1000	61.2200	57.2500	60.9000	-9.684%	242	1,181	+63.711%
2026-07-07	64.2000	67.5100	64.2000	67.4300	+8.758%	62	1,372	+47.857%
2026-07-06	59.9800	62.0000	59.9800	62.0000	+5.263%	2	1,422	+60.806%
2026-07-02	59.4000	59.4500	57.8000	58.9000	-2.965%	24	1,446	+69.270%
2026-07-01	60.6000	60.7000	60.6000	60.7000	+8.412%	6	1,446	+64.250%
2026-06-30	55.2500	55.9900	55.2500	55.9900	+1.339%	20	1,447	+78.068%
2026-06-29	55.5000	55.5000	54.0000	55.2500	+1.881%	11	1,457	+80.452%
2026-06-26	46.3000	54.2300	45.3700	54.2300	+37.814%	19	1,458	+83.847%
2026-06-24	40.8800	43.8000	38.9100	39.3500	-7.889%	8	1,466	+153.367%
2026-06-23	38.0000	43.3500	38.0000	42.7200	+8.152%	360	1,463	+133.380%
2026-06-22	42.0000	42.0000	39.5000	39.5000	-8.140%	17	1,172	+152.405%
2026-06-18	37.3500	43.5000	37.3500	43.0000	-2.273%	18	1,169	+131.860%
2026-06-17	45.0000	49.0000	43.4500	44.0000	-9.278%	13	1,169	+126.591%
2026-06-16	45.7300	52.1800	45.7300	48.5000	-0.919%	14	1,169	+105.567%
2026-06-15	45.1000	49.2300	45.0000	48.9500	+8.899%	41	1,183	+103.677%
2026-06-12	47.0000	48.7300	44.9500	44.9500	-10.100%	21	1,183	+121.802%
2026-06-11	48.1500	50.0000	45.5200	50.0000	+2.041%	5	1,183	+99.400%
2026-06-10	51.2500	53.0000	48.1500	49.0000	-1.408%	8	1,181	+103.469%
2026-06-08	53.9000	53.9000	49.7000	49.7000	-0.600%	13	1,173	+100.604%
2026-06-05	48.9200	50.0000	48.0100	50.0000	-10.555%	4	1,173	+99.400%
2026-06-04	56.0000	56.0000	55.9000	55.9000	+5.452%	10	1,171	+78.354%
2026-06-03	55.5000	55.5000	53.0100	53.0100	-15.964%	8	1,171	+88.078%
2026-06-02	69.8600	69.8600	60.5600	63.0800	-23.539%	9	1,176	+58.053%
2026-06-01	69.8000	82.5000	69.2300	82.5000	+37.500%	28	1,176	+20.848%
2026-05-29	54.3400	60.0000	53.8000	60.0000	+20.000%	9	1,190	+66.167%
2026-05-28	43.6000	52.5000	43.6000	50.0000	+175.028%	304	1,187	+99.400%
2026-05-27	19.6000	19.6000	18.1800	18.1800	-4.316%	29	1,267	+448.405%
2026-05-26	19.5100	20.1500	18.8700	19.0000	+15.642%	272	1,258	+424.737%
2026-05-22	16.4300	16.4300	16.4300	16.4300	+16.940%	5	1,099	+506.817%
2026-05-21	13.8000	14.0800	13.5300	14.0500	-0.355%	150	1,099	+609.609%
2026-05-20	14.5000	14.5000	13.6600	14.1000	-17.059%	43	1,099	+607.092%
2026-05-19	17.8000	19.5000	17.0000	17.0000	+12.211%	185	1,074	+486.471%
2026-05-18	13.5000	15.6000	13.5000	15.1500	+21.200%	34	1,074	+558.086%
2026-05-15	12.4900	12.5000	12.4900	12.5000	+6.838%	2	1,074	+697.600%
2026-05-14	11.7000	11.7000	11.7000	11.7000	+1.739%	1	1,077	+752.137%
2026-05-13	10.2000	11.5000	10.2000	11.5000	+6.977%	7	1,078	+766.957%
2026-05-12	11.8000	11.8000	10.7500	10.7500	-5.286%	8	1,078	+827.442%
2026-05-11	11.4000	12.0000	11.1000	11.3500	+16.770%	10	1,078	+778.414%
2026-05-08	9.7200	9.7200	9.7200	9.7200	-18.319%	1	1,077	+925.720%
2026-05-07	11.5000	11.9000	10.9500	11.9000	+56.992%	10	1,077	+737.815%
2026-05-06	7.5800	7.5800	7.5800	7.5800	-5.839%	10	1,070	+1,215.303%
2026-05-05	8.1500	8.7500	8.0000	8.0500	-17.010%	12	1,060	+1,138.509%
2026-05-04	9.7000	9.7000	9.7000	9.7000	+41.194%	2	1,060	+927.835%
2026-04-30	6.4000	7.1000	6.3000	6.8700	-11.810%	70	1,058	+1,351.237%
2026-04-29	7.5000	7.7900	7.5000	7.7900	-6.483%	4	1,036	+1,179.846%
2026-04-28	9.0000	9.0000	8.0600	8.3300	-7.135%	5	1,037	+1,096.879%
2026-04-27	8.3000	9.0500	8.3000	8.9700	+21.710%	26	1,035	+1,011.483%
2026-04-24	6.5500	7.3700	6.5500	7.3700	-12.262%	15	1,029	+1,252.782%
2026-04-23	7.9500	8.4000	7.5000	8.4000	-19.386%	26	1,030	+1,086.905%
2026-04-22	10.5000	10.8000	10.4200	10.4200	+8.316%	83	1,028	+856.814%
2026-04-21	9.9000	10.5000	9.6200	9.6200	-0.825%	5	1,007	+936.383%
2026-04-20	7.7700	9.7000	7.7700	9.7000	+19.018%	28	1,007	+927.835%
2026-04-16	8.1500	8.1500	8.1500	8.1500	-2.976%	5	1,007	+1,123.313%
2026-04-15	5.4500	8.4000	5.4500	8.4000	+31.250%	5	1,002	+1,086.905%
2026-04-14	7.0000	7.0000	6.4000	6.4000	+45.455%	7	1,001	+1,457.813%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+10.000%	1	995	+2,165.909%
2026-04-10	4.2000	4.2000	3.9500	4.0000	-27.140%	77	995	+2,392.500%
2026-04-09	5.4000	5.4900	5.4000	5.4900	-39.670%	12	1,045	+1,716.029%
2026-04-01	9.4000	9.5500	9.0000	9.1000	+2.362%	6	1,051	+995.604%
2026-03-31	9.3000	9.3000	8.8900	8.8900	-11.100%	3	1,050	+1,021.485%
2026-03-30	10.0000	10.0000	10.0000	10.0000	+6.383%	1	1,053	+897.000%
2026-03-27	10.1700	10.1700	9.4000	9.4000	-21.667%	4	1,053	+960.638%
2026-03-26	12.0000	12.0000	12.0000	12.0000	+4.803%	1	1,054	+730.833%
2026-03-25	11.7100	11.7100	11.2500	11.4500	-5.372%	6	1,053	+770.742%
2026-03-24	12.2000	13.0000	12.1000	12.1000	-23.899%	12	1,054	+723.967%
2026-03-23	14.5000	15.9000	14.5000	15.9000	+6.711%	12	1,056	+527.044%
2026-03-20	14.9000	14.9000	14.9000	14.9000	-17.680%	1	1,054	+569.128%
2026-03-13	17.9700	18.1000	17.9700	18.1000	-6.315%	2	1,054	+450.829%
2026-03-09	19.3200	19.3200	19.3200	19.3200	-5.756%	1	1,056	+416.046%
2026-03-06	20.5000	20.5000	20.5000	20.5000	+11.717%	2	1,053	+386.341%
2026-03-05	16.0000	18.3500	16.0000	18.3500	+17.252%	29	1,054	+443.324%
2026-03-04	15.0000	15.8100	15.0000	15.6500	-2.188%	26	1,024	+537.061%
2026-03-03	15.0000	16.0000	13.4500	16.0000	-0.621%	23	1,025	+523.125%
2026-03-02	16.1000	16.1000	16.1000	16.1000	-6.667%	1	1,007	+519.255%
2026-02-26	20.1400	20.1400	17.2500	17.2500	-0.289%	6	1,006	+477.971%
2026-02-25	15.8600	17.3500	15.2500	17.3000	+20.306%	40	983	+476.301%
2026-02-24	14.6100	14.7900	14.3800	14.3800	+6.914%	87	983	+593.324%
2026-02-23	13.2500	13.8500	12.1500	13.4500	-28.685%	17	1,027	+641.264%
2026-02-20	20.8000	20.8000	18.7600	18.8600	-4.651%	425	1,035	+428.632%
2026-02-19	19.5800	19.7800	19.5800	19.7800	-1.100%	4	855	+404.044%
2026-02-18	20.0000	20.0000	20.0000	20.0000	-1.720%	1	854	+398.500%
2026-02-17	19.2500	20.3500	19.2500	20.3500	-2.864%	3	854	+389.926%
2026-02-13	21.2800	22.7000	20.9500	20.9500	+16.713%	10	851	+375.895%
2026-02-12	16.8500	17.9500	16.8500	17.9500	-7.474%	15	851	+455.432%
2026-02-11	24.0000	24.0000	19.0000	19.4000	-14.007%	99	852	+413.918%
2026-02-10	21.6000	23.0800	21.5000	22.5600	+19.176%	504	851	+341.933%
2026-02-09	18.2800	19.1500	18.2800	18.9300	+29.658%	19	451	+426.677%
2026-02-06	14.6000	14.6000	14.6000	14.6000	+3.326%	1	446	+582.877%
2026-02-05	15.0000	15.0000	14.1300	14.1300	-5.168%	5	446	+605.591%
2026-02-04	14.5500	14.9000	14.2800	14.9000	-17.906%	16	442	+569.128%
2026-02-03	23.1200	24.0600	16.2500	18.1500	-25.615%	16	433	+449.311%
2026-02-02	24.4000	25.5100	24.4000	24.4000	-10.459%	3	429	+308.607%
2026-01-30	27.2500	27.2500	27.2500	27.2500	-2.154%	1	431	+265.872%
2026-01-29	29.0000	29.0000	26.9500	27.8500	-24.831%	6	430	+257.989%
2026-01-28	36.8800	37.0500	35.8300	37.0500	+9.615%	60	428	+169.096%
2026-01-26	32.3200	33.9500	32.3200	33.8000	+2.955%	44	482	+194.970%
2026-01-23	34.2500	34.2500	32.4000	32.8300	+2.338%	8	472	+203.686%
2026-01-22	30.8000	32.0800	30.7500	32.0800	+3.484%	3	471	+210.786%
2026-01-21	31.0000	31.0000	31.0000	31.0000	+1.606%	1	471	+221.613%
2026-01-20	30.5100	30.5100	30.5100	30.5100	-6.982%	1	471	+226.778%
2026-01-16	33.0400	33.0700	32.8000	32.8000	+6.149%	77	434	+203.963%
2026-01-15	30.8500	30.9000	30.8500	30.9000	+2.556%	2	434	+222.654%
2026-01-14	29.9900	30.4000	29.9900	30.1300	-3.119%	7	434	+230.899%
2026-01-13	34.9900	34.9900	30.8600	31.1000	-17.067%	68	432	+220.579%
2026-01-12	35.0800	37.6100	35.0800	37.5000	+1.792%	46	436	+165.867%
2026-01-09	39.8000	39.8000	36.8200	36.8400	-6.616%	80	444	+170.630%
2026-01-08	44.1000	44.1000	39.4500	39.4500	-12.914%	3	442	+152.725%
2026-01-07	45.9000	45.9000	45.3000	45.3000	-0.767%	10	443	+120.088%
2026-01-06	40.0000	45.6500	40.0000	45.6500	+14.268%	9	443	+118.401%
2026-01-05	40.6000	40.6000	39.8500	39.9500	+11.780%	8	438	+149.562%
2026-01-02	35.7500	35.7500	35.7400	35.7400	-6.927%	2	435	+178.959%
2025-12-26	38.4000	38.4000	38.4000	38.4000	+2.400%	2	434	+159.635%
2025-12-24	37.5000	37.5000	37.5000	37.5000	-4.141%	2	436	+165.867%
2025-12-23	37.0000	39.1300	37.0000	39.1200	-3.527%	35	436	+154.857%
2025-12-22	40.5500	40.5500	40.5500	40.5500	+6.013%	1	431	+145.869%
2025-12-19	37.5500	38.2500	37.5500	38.2500	-3.311%	3	431	+160.654%
2025-12-18	37.5100	39.5600	37.5100	39.5600	+9.889%	5	431	+152.022%
2025-12-17	37.2000	37.5500	36.0000	36.0000	-5.858%	3	430	+176.944%
2025-12-16	35.3600	38.3000	35.3600	38.2400	+8.175%	40	428	+160.722%
2025-12-15	34.9100	35.3500	34.2700	35.3500	-5.101%	71	423	+182.037%
2025-12-12	37.2500	37.2500	37.2500	37.2500	-4.463%	1	380	+167.651%
2025-12-11	38.9900	38.9900	38.9900	38.9900	+2.068%	1	379	+155.707%
2025-12-10	38.0500	38.2000	38.0500	38.2000	-4.809%	2	379	+160.995%
2025-12-09	42.6600	42.6600	40.1200	40.1300	-7.300%	9	379	+148.443%
2025-12-08	46.1400	46.1400	42.9000	43.2900	-3.800%	47	379	+130.307%
2025-12-05	46.4300	48.6700	43.3900	45.0000	-8.518%	83	374	+121.556%
2025-12-04	52.9700	53.4500	49.0000	49.1900	-28.720%	66	319	+102.683%
2025-12-02	69.0100	69.0100	69.0100	69.0100	+19.498%	2	306	+44.472%
2025-11-25	57.7500	57.7500	57.7500	57.7500	+5.576%	3	304	+72.641%
2025-11-24	54.7000	54.7000	54.7000	54.7000	+3.208%	3	304	+82.267%
2025-11-21	54.5800	54.5800	51.7000	53.0000	-13.653%	19	307	+88.113%
2025-11-20	61.3800	61.3800	61.3800	61.3800	-2.726%	3	290	+62.431%
2025-11-19	62.9000	63.1000	62.9000	63.1000	-4.030%	2	293	+58.003%
2025-11-18	65.9000	65.9500	65.4000	65.7500	+2.255%	102	293	+51.635%
2025-11-17	68.0300	68.0300	64.3000	64.3000	-7.615%	55	243	+55.054%
2025-11-14	61.8500	69.8000	61.8500	69.6000	+3.649%	11	227	+43.247%
2025-11-13	69.0000	69.1000	67.1500	67.1500	-12.622%	8	223	+48.474%
2025-11-12	77.8000	77.8000	75.6000	76.8500	+1.788%	57	229	+29.733%
2025-11-11	75.5000	75.5000	75.5000	75.5000	-1.333%	5	289	+32.053%
2025-11-10	76.9500	76.9500	75.9000	76.5200	+8.616%	7	289	+30.293%
2025-11-07	70.4500	70.4500	70.4500	70.4500	-5.803%	1	286	+41.519%
2025-11-06	74.7900	74.7900	74.7900	74.7900	+2.522%	1	285	+33.307%
2025-11-05	73.0000	74.7500	72.9000	72.9500	-9.938%	42	284	+36.669%
2025-11-04	81.0000	81.0000	81.0000	81.0000	-3.571%	3	299	+23.086%
2025-11-03	84.0000	84.0000	84.0000	84.0000	+8.387%	1	302	+18.690%
2025-10-31	77.5000	77.5000	77.5000	77.5000	+4.730%	5	302	+28.645%
2025-10-29	73.9600	74.0000	73.9600	74.0000	+1.231%	8	307	+34.730%
2025-10-27	72.0500	73.1000	72.0500	73.1000	+7.817%	2	307	+36.389%
2025-10-24	63.8000	67.8000	63.8000	67.8000	+10.966%	3	307	+47.050%
2025-10-23	62.2000	62.2000	61.1000	61.1000	+4.035%	2	309	+63.175%
2025-10-22	60.0000	60.0000	58.7300	58.7300	+1.504%	2	310	+69.760%
2025-10-21	57.8600	57.8600	57.8600	57.8600	-1.565%	1	310	+72.312%
2025-10-20	57.5500	58.7800	57.5500	58.7800	+3.141%	6	310	+69.616%
2025-10-17	57.1100	57.1100	56.9000	56.9900	-0.018%	10	312	+74.943%
2025-10-16	58.7500	58.7500	56.9100	57.0000	-2.497%	8	302	+74.912%
2025-10-15	58.4600	58.4600	58.4600	58.4600	-2.322%	3	298	+70.544%
2025-10-14	59.8500	59.8500	59.8500	59.8500	-1.885%	5	295	+66.583%
2025-10-13	59.5000	61.2200	59.5000	61.0000	+2.092%	25	290	+63.443%
2025-10-10	63.3100	63.4000	59.7500	59.7500	-3.846%	10	280	+66.862%
2025-10-09	62.1400	62.1400	62.1400	62.1400	-0.401%	5	283	+60.444%
2025-10-08	55.3800	62.3900	55.3800	62.3900	+19.636%	37	280	+59.801%
2025-10-07	56.8500	56.8500	51.0500	52.1500	-9.146%	9	273	+91.179%
2025-10-06	56.7200	57.4000	56.7200	57.4000	+10.385%	8	273	+73.693%
2025-10-03	53.9400	54.9500	50.5000	52.0000	-4.412%	6	270	+91.731%
2025-10-02	52.3000	54.4000	52.3000	54.4000	+23.693%	38	267	+83.272%
2025-09-25	43.9500	43.9800	43.9500	43.9800	-3.319%	3	265	+126.694%
2025-09-22	46.2600	46.2600	45.4900	45.4900	+13.441%	3	265	+119.169%
2025-09-17	40.1000	40.1000	40.1000	40.1000	+2.166%	5	265	+148.628%
2025-09-16	41.2200	41.2200	39.2500	39.2500	-10.531%	4	260	+154.013%
2025-09-11	45.2300	45.2900	43.8700	43.8700	+0.274%	21	260	+127.262%
2025-09-05	43.7500	43.7500	43.7500	43.7500	+6.968%	11	239	+127.886%
2025-09-04	38.0000	40.9000	38.0000	40.9000	-12.326%	7	243	+143.765%
2025-09-03	46.5000	46.6500	46.5000	46.6500	-1.913%	2	243	+113.719%
2025-09-02	48.5000	48.6800	47.0000	47.5600	-8.538%	31	242	+109.630%
2025-08-29	49.5000	53.5000	48.7500	52.0000	-12.281%	49	216	+91.731%
2025-08-28	46.5500	59.2800	46.5500	59.2800	+95.967%	13	216	+68.185%
2025-08-27	30.2800	31.6500	30.2500	30.2500	+6.029%	10	216	+229.587%
2025-08-26	28.5300	28.5300	28.5300	28.5300	-5.842%	1	210	+249.457%
2025-08-22	30.9000	30.9000	30.3000	30.3000	+5.685%	7	210	+229.043%
2025-08-20	28.6700	28.6700	28.6700	28.6700	-2.417%	1	203	+247.750%
2025-08-14	29.3800	29.3800	29.3800	29.3800	+4.779%	6	203	+239.346%
2025-08-12	28.0400	28.0400	28.0400	28.0400	-0.743%	4	206	+255.563%
2025-08-11	28.2500	28.2500	28.2500	28.2500	+1.400%	1	206	+252.920%
2025-08-08	30.8000	30.8000	27.8600	27.8600	-24.499%	13	205	+257.861%
2025-08-07	36.9000	36.9000	36.9000	36.9000	-11.722%	1	192	+170.190%
2025-07-18	41.8000	41.8000	41.8000	41.8000	+8.206%	1	192	+138.517%
2025-07-17	38.6300	38.6300	38.6300	38.6300	-4.969%	2	192	+158.090%
2025-07-15	40.6500	40.6500	40.6500	40.6500	-11.860%	2	194	+145.264%
2025-07-09	46.1200	46.1200	46.1200	46.1200	-2.081%	3	192	+116.175%
2025-07-08	46.3500	47.1000	46.3500	47.1000	-2.887%	6	192	+111.677%
2025-07-07	46.9000	48.5000	46.9000	48.5000	+10.152%	2	192	+105.567%
2025-07-02	42.8800	44.0300	42.8800	44.0300	-8.099%	2	194	+126.437%
2025-06-30	48.2900	48.2900	47.9100	47.9100	+3.656%	2	195	+108.099%
2025-06-26	46.2200	46.2200	46.2200	46.2200	+8.625%	18	194	+115.707%
2025-06-23	42.5500	42.5500	42.5500	42.5500	+2.161%	1	176	+134.313%
2025-06-18	41.7000	41.7000	41.6500	41.6500	+6.522%	5	182	+139.376%
2025-06-17	39.1000	39.1000	39.1000	39.1000	-5.441%	1	182	+154.987%
2025-06-13	41.3500	41.3500	41.3500	41.3500	-0.121%	6	183	+141.112%
2025-06-12	41.1000	41.4000	41.1000	41.4000	+4.414%	6	181	+140.821%
2025-06-11	39.6500	39.6500	39.6500	39.6500	-5.931%	2	179	+151.450%
2025-06-06	42.1500	42.1500	42.1500	42.1500	-3.943%	8	179	+136.536%
2025-06-05	43.8800	43.8800	43.8800	43.8800	+3.981%	1	179	+127.211%
2025-06-04	42.2200	42.2200	42.2000	42.2000	+9.896%	3	179	+136.256%
2025-05-29	38.4000	38.4000	38.4000	38.4000	-6.227%	1	177	+159.635%
2025-05-27	40.9500	40.9500	40.9500	40.9500	+9.992%	2	177	+143.468%
2025-05-23	37.2300	37.2300	37.2300	37.2300	+1.833%	2	175	+167.795%
2025-05-22	34.7400	36.5600	33.0500	36.5600	+29.050%	9	175	+172.702%
2025-05-20	28.3300	28.3300	28.3300	28.3300	+10.664%	1	174	+251.924%
2025-05-08	25.6000	25.6000	25.6000	25.6000	+9.168%	2	174	+289.453%
2025-05-06	23.4500	23.4500	23.4500	23.4500	-0.425%	3	172	+325.160%
2025-05-05	23.5500	23.5500	23.5500	23.5500	+18.640%	2	169	+323.355%
2025-04-24	18.2700	19.8500	18.2700	19.8500	+22.910%	3	168	+402.267%
2025-04-23	16.1500	16.1500	16.1500	16.1500	+21.520%	40	169	+517.337%
2025-04-22	13.2900	13.2900	13.2900	13.2900	+14.470%	1	151	+650.188%
2025-04-21	11.6100	11.6100	11.6100	11.6100	-23.869%	1	151	+758.742%
2025-04-15	15.2500	15.2500	15.2500	15.2500	+10.507%	2	152	+553.770%
2025-04-03	13.6800	13.8000	13.6800	13.8000	-29.339%	3	152	+622.464%
2025-03-17	19.5300	19.5300	19.5300	19.5300	+9.412%	3	152	+410.497%
2025-03-13	17.8500	17.8500	17.8500	17.8500	-7.752%	1	154	+458.543%
2025-03-12	19.3500	19.3500	19.3500	19.3500	-3.539%	2	154	+415.245%
2025-03-11	19.2000	20.0600	19.2000	20.0600	+10.099%	2	154	+397.009%
2025-03-07	18.2200	18.2200	18.2200	18.2200	-28.800%	4	153	+447.201%
2025-03-06	26.0700	26.0700	25.5900	25.5900	-5.222%	2	153	+289.605%
2025-03-05	27.0000	27.0500	27.0000	27.0000	-6.897%	3	153	+269.259%
2025-03-03	29.0000	29.0000	29.0000	29.0000	+4.505%	2	154	+243.793%
2025-02-27	32.0000	32.0000	27.7500	27.7500	+13.730%	57	154	+259.279%
2025-02-25	23.9500	24.4000	23.9500	24.4000	-11.913%	2	111	+308.607%
2025-02-24	27.0000	28.0000	27.0000	27.7000	-9.359%	3	111	+259.928%
2025-02-21	30.5600	30.5600	30.5600	30.5600	-5.387%	2	109	+226.243%
2025-02-20	32.8500	33.2200	32.3000	32.3000	-12.442%	3	108	+208.669%
2025-02-19	36.8900	36.8900	36.8900	36.8900	-4.751%	2	107	+170.263%
2025-02-18	38.2500	39.0000	38.2500	38.7300	+7.285%	12	105	+157.423%
2025-02-13	36.1000	36.1000	36.1000	36.1000	+4.972%	2	99	+176.177%
2025-02-07	36.3000	36.5900	34.3900	34.3900	-2.771%	104	99	+189.910%
2025-02-06	36.7300	36.7300	35.3700	35.3700	+4.091%	3	72	+181.877%
2025-02-03	33.9800	33.9800	33.9800	33.9800	+18.604%	3	72	+193.408%
2025-01-30	28.6500	28.6500	28.6500	28.6500	+6.704%	1	66	+247.993%
2025-01-17	26.8500	26.8500	26.8500	26.8500	+16.739%	10	66	+271.322%
2025-01-13	23.0000	23.0000	23.0000	23.0000	-8.000%	1	66	+333.478%
2024-12-24	25.0000	25.0000	25.0000	25.0000	-15.110%	1	65	+298.800%
2024-12-10	29.4500	29.4500	29.4500	29.4500	-1.669%	1	65	+238.540%
2024-12-03	29.6000	30.1000	29.4800	29.9500	+3.633%	62	65	+232.888%
2024-12-02	28.9000	28.9000	28.9000	28.9000	-9.119%	2	5	+244.983%
2024-11-25	32.0000	32.0000	31.8000	31.8000	+3.013%	2	3	+213.522%
2024-11-22	31.1100	31.1100	30.8700	30.8700	0.000%	4	2	+222.967%

.dark-mode .bhGpWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhGpWn{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C240SNOW Jan 15 2027 240.00 Call (SNOW270115C00240000)option OPRA

SNOW20270115C240
SNOW Jan 15 2027 240.00 Call (SNOW270115C00240000)
option OPRA