Dark

SNOW20270115C230
SNOW Jan 15 2027 230.00 Call (SNOW270115C00230000)
option OPRA

EOD

Sep 30, 2026

124.30+7.387%(+8.55)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	124.3000	124.3000	124.3000	124.3000	+7.387%	20	3,059	0.000%
2026-09-21	115.7500	115.7500	115.7500	115.7500	+3.210%	1	3,079	+7.387%
2026-09-18	112.1500	112.1500	112.1500	112.1500	-3.319%	2	3,078	+10.834%
2026-09-17	118.8000	118.8500	116.0000	116.0000	+0.207%	14	3,078	+7.155%
2026-09-16	115.7600	115.7600	115.7600	115.7600	+2.216%	1	3,071	+7.377%
2026-09-10	113.5000	113.5000	113.2500	113.2500	+0.846%	2	3,072	+9.757%
2026-09-09	114.7000	116.2000	112.3000	112.3000	-23.397%	130	3,072	+10.686%
2026-09-03	147.0000	155.6600	146.6000	146.6000	+60.834%	6	3,017	-15.211%
2026-09-02	97.7900	97.7900	90.9000	91.1500	-12.356%	31	3,015	+36.369%
2026-09-01	111.9000	111.9000	104.0000	104.0000	-2.256%	1,003	2,998	+19.519%
2026-08-24	106.3500	106.4000	106.3500	106.4000	-2.314%	6	3,447	+16.823%
2026-08-21	108.9200	108.9200	108.9200	108.9200	+0.777%	2	3,444	+14.120%
2026-08-19	105.5900	108.0800	103.2900	108.0800	-8.087%	3	3,445	+15.007%
2026-08-17	113.0000	117.5900	112.8300	117.5900	+0.333%	6	3,444	+5.706%
2026-08-10	117.2000	117.2000	117.2000	117.2000	+1.869%	10	3,450	+6.058%
2026-08-07	112.8000	115.0500	112.1300	115.0500	+8.181%	37	3,460	+8.040%
2026-08-06	108.1500	108.3000	106.3500	106.3500	-1.801%	4	3,458	+16.878%
2026-08-05	111.1500	111.1500	108.3000	108.3000	+0.735%	8	3,456	+14.774%
2026-08-04	107.3000	107.8500	106.2600	107.5100	+5.288%	8	3,455	+15.617%
2026-08-03	102.1700	102.1700	102.1100	102.1100	+12.086%	2	3,455	+21.731%
2026-07-30	83.3900	91.1000	83.3900	91.1000	+6.550%	4	3,456	+36.443%
2026-07-29	81.3400	85.5000	81.3400	85.5000	+42.381%	7	3,456	+45.380%
2026-07-28	60.0000	60.0500	60.0000	60.0500	-9.970%	7	3,462	+106.994%
2026-07-23	66.7000	66.7000	66.7000	66.7000	-8.954%	1	3,467	+86.357%
2026-07-21	77.4700	77.4700	73.2600	73.2600	-1.980%	2	3,467	+69.670%
2026-07-20	74.7400	74.7400	74.7400	74.7400	+7.277%	30	3,466	+66.310%
2026-07-17	69.6700	69.6700	69.6700	69.6700	-10.794%	1	3,466	+78.413%
2026-07-14	77.0500	78.1000	77.0500	78.1000	+11.571%	13	3,466	+59.155%
2026-07-13	70.0000	70.0000	70.0000	70.0000	+6.642%	1	3,478	+77.571%
2026-07-10	70.6800	70.6800	65.6400	65.6400	-4.273%	3	3,478	+89.366%
2026-07-09	64.1100	68.5700	64.1100	68.5700	+5.492%	4	3,479	+81.275%
2026-07-08	64.6500	65.1000	64.6500	65.0000	-7.090%	66	3,479	+91.231%
2026-07-07	69.9600	69.9600	69.9600	69.9600	+4.014%	1	3,482	+77.673%
2026-07-06	67.4000	67.4000	67.2600	67.2600	+5.738%	7	3,483	+84.805%
2026-07-02	63.6100	63.6100	63.6100	63.6100	-4.561%	2	3,485	+95.410%
2026-07-01	63.0000	66.6500	63.0000	66.6500	+13.543%	2	3,485	+86.497%
2026-06-30	58.7000	58.7000	58.7000	58.7000	-2.815%	1	3,485	+111.755%
2026-06-29	58.0000	60.4000	58.0000	60.4000	+21.652%	8	3,485	+105.795%
2026-06-26	49.0000	49.6500	49.0000	49.6500	+5.638%	7	3,488	+150.352%
2026-06-24	47.0000	47.0000	47.0000	47.0000	+2.174%	2	3,488	+164.468%
2026-06-23	44.9800	46.7500	44.9800	46.0000	+7.602%	8	3,490	+170.217%
2026-06-22	48.2500	48.2500	42.7500	42.7500	-6.435%	6	3,489	+190.760%
2026-06-18	42.2900	45.6900	42.2900	45.6900	-10.147%	6	3,480	+172.051%
2026-06-17	49.0000	50.8500	46.5900	50.8500	-4.597%	14	3,480	+144.444%
2026-06-16	56.5500	56.5500	53.3000	53.3000	-1.388%	4	3,480	+133.208%
2026-06-15	47.1000	55.0000	47.1000	54.0500	+12.160%	9	3,423	+129.972%
2026-06-12	52.0000	53.6000	48.0000	48.1900	-6.427%	64	3,423	+157.937%
2026-06-11	49.5000	52.7900	49.5000	51.5000	-10.122%	5	3,423	+141.359%
2026-06-10	49.5000	59.0000	49.5000	57.3000	+9.039%	13	3,422	+116.928%
2026-06-09	47.5000	52.5500	47.5000	52.5500	-4.801%	13	3,417	+136.537%
2026-06-08	54.0000	56.5500	54.0000	55.2000	+4.151%	9	3,413	+125.181%
2026-06-05	52.7300	54.0500	52.7300	53.0000	-11.178%	9	3,413	+134.528%
2026-06-03	59.0000	59.6700	59.0000	59.6700	-16.952%	4	3,411	+108.312%
2026-06-02	69.4500	71.8500	66.9500	71.8500	-17.319%	8	3,413	+72.999%
2026-06-01	73.6900	87.5000	73.4500	86.9000	+41.878%	38	3,410	+43.038%
2026-05-29	60.0000	62.0000	60.0000	61.2500	+8.734%	6	3,417	+102.939%
2026-05-28	52.5500	57.1000	49.5000	56.3300	+179.553%	57	3,421	+120.664%
2026-05-27	20.1000	22.0000	19.6900	20.1500	-7.780%	189	3,415	+516.873%
2026-05-26	20.9000	22.2500	20.9000	21.8500	+18.685%	304	3,335	+468.879%
2026-05-22	18.2500	18.4100	18.2500	18.4100	+11.576%	4	3,205	+575.177%
2026-05-20	16.9700	17.0600	16.4500	16.5000	-16.031%	116	3,208	+653.333%
2026-05-19	21.5000	21.5000	19.6500	19.6500	+13.453%	4	3,136	+532.570%
2026-05-18	16.0500	17.3200	16.0000	17.3200	+12.468%	14	3,136	+617.667%
2026-05-15	13.4500	15.4000	13.4500	15.4000	+22.222%	13	3,136	+707.143%
2026-05-14	13.2000	13.2000	12.6000	12.6000	-2.098%	2	3,141	+886.508%
2026-05-13	11.6000	12.8700	11.6000	12.8700	+0.468%	3	3,143	+865.812%
2026-05-12	12.7500	13.3500	12.7500	12.8100	-1.081%	16	3,143	+870.336%
2026-05-11	13.6000	14.0000	12.9500	12.9500	+8.550%	20	3,143	+859.846%
2026-05-08	12.0000	12.0000	11.9300	11.9300	-11.630%	3	3,126	+941.911%
2026-05-07	12.9000	13.5000	12.0000	13.5000	+60.142%	20	3,125	+820.741%
2026-05-06	8.0000	8.6000	8.0000	8.4300	-8.865%	7	3,122	+1,374.496%
2026-05-05	9.2000	9.6500	9.1400	9.2500	-16.667%	19	3,123	+1,243.784%
2026-05-04	10.0000	11.2000	10.0000	11.1000	+21.311%	4	3,126	+1,019.820%
2026-05-01	8.8800	9.2000	8.7000	9.1500	+14.375%	9	3,125	+1,258.470%
2026-04-30	7.5000	8.1000	7.2500	8.0000	-7.621%	36	3,125	+1,453.750%
2026-04-29	8.6500	8.6600	8.5900	8.6600	-10.259%	101	3,118	+1,335.335%
2026-04-28	10.1500	10.1500	9.4200	9.6500	+3.763%	10	3,137	+1,188.083%
2026-04-27	9.3000	9.3000	9.3000	9.3000	+6.897%	1	3,136	+1,236.559%
2026-04-24	8.0100	8.7000	7.4000	8.7000	0.000%	21	3,136	+1,328.736%
2026-04-23	9.7000	9.7000	8.7000	8.7000	-28.099%	122	3,130	+1,328.736%
2026-04-22	12.2000	12.2000	12.0000	12.1000	+7.080%	5	3,039	+927.273%
2026-04-21	11.8000	11.8000	10.9800	11.3000	+1.073%	7	3,034	+1,000.000%
2026-04-20	10.4000	11.1800	10.2000	11.1800	+11.023%	5	3,034	+1,011.807%
2026-04-16	10.3800	10.3800	10.0700	10.0700	+11.765%	2	3,033	+1,134.359%
2026-04-15	8.2000	9.0100	8.2000	9.0100	+28.714%	3	3,035	+1,279.578%
2026-04-14	7.6300	7.7500	7.0000	7.0000	-0.285%	6	3,034	+1,675.714%
2026-04-13	5.0000	7.0200	5.0000	7.0200	+59.545%	92	3,035	+1,670.655%
2026-04-10	4.8000	4.9700	3.5000	4.4000	-29.600%	15	3,060	+2,725.000%
2026-04-09	7.0500	7.0500	6.2500	6.2500	-26.901%	4	3,066	+1,888.800%
2026-04-08	10.4000	10.4000	8.5500	8.5500	-5.000%	3	3,065	+1,353.801%
2026-04-07	9.2500	9.2500	9.0000	9.0000	-3.743%	3	3,067	+1,281.111%
2026-04-06	9.0500	9.4000	9.0500	9.3500	-8.780%	3	3,068	+1,229.412%
2026-04-02	10.2500	10.2500	10.2500	10.2500	-4.562%	25	3,079	+1,112.683%
2026-04-01	10.7400	10.7400	10.7400	10.7400	-0.556%	20	3,079	+1,057.356%
2026-03-31	9.4000	11.1000	9.0000	10.8000	-9.623%	283	3,079	+1,050.926%
2026-03-30	11.9000	11.9500	11.6000	11.9500	+11.163%	5	2,834	+940.167%
2026-03-27	12.0000	12.0000	10.3000	10.7500	-25.554%	7	2,833	+1,056.279%
2026-03-26	15.0000	15.0000	14.4400	14.4400	+8.981%	2	2,832	+760.803%
2026-03-25	13.2500	13.2500	13.2500	13.2500	-4.676%	3	2,832	+838.113%
2026-03-24	13.9000	14.2600	13.6500	13.9000	-21.513%	420	2,833	+794.245%
2026-03-20	17.7100	17.7100	17.7100	17.7100	-2.532%	10	3,061	+601.863%
2026-03-19	19.3400	19.3400	18.1700	18.1700	-4.368%	2	3,061	+584.095%
2026-03-18	19.0000	19.0000	19.0000	19.0000	+4.510%	1	3,062	+554.211%
2026-03-17	18.1800	18.1800	18.1800	18.1800	-2.833%	1	3,062	+583.718%
2026-03-16	20.9100	20.9100	18.5000	18.7100	-8.732%	21	3,063	+564.351%
2026-03-13	20.7000	20.7000	20.5000	20.5000	+0.490%	2	3,074	+506.341%
2026-03-12	21.2900	21.4400	20.3500	20.4000	-0.391%	6	3,074	+509.314%
2026-03-10	20.8000	20.8500	20.3700	20.4800	-6.867%	253	3,077	+506.934%
2026-03-09	22.8500	22.8500	21.8000	21.9900	-2.742%	53	3,027	+465.257%
2026-03-06	23.1500	23.1500	22.6100	22.6100	+9.122%	2	3,004	+449.757%
2026-03-05	20.5500	21.9300	19.7500	20.7200	+15.819%	341	3,004	+499.903%
2026-03-04	16.8100	17.8900	16.8100	17.8900	-2.347%	9	2,976	+594.802%
2026-03-02	18.5300	18.8000	18.2000	18.3200	+7.765%	6	2,970	+578.493%
2026-02-27	16.9900	17.0000	16.9900	17.0000	-12.371%	3	2,969	+631.176%
2026-02-26	23.1000	23.4000	18.8000	19.4000	-3.000%	23	2,970	+540.722%
2026-02-25	16.8500	20.0000	16.8500	20.0000	+25.392%	92	2,991	+521.500%
2026-02-24	15.9500	15.9500	15.9500	15.9500	+9.247%	1	2,991	+679.310%
2026-02-23	18.5500	18.5500	14.6000	14.6000	-32.156%	9	2,990	+751.370%
2026-02-20	22.2500	22.4000	21.2100	21.5200	-2.844%	371	2,996	+477.602%
2026-02-19	20.6000	22.2000	20.6000	22.1500	+4.039%	9	2,847	+461.174%
2026-02-18	21.3400	21.6100	21.2900	21.2900	-0.977%	17	2,854	+483.842%
2026-02-17	22.2900	23.9000	21.1400	21.5000	-14.683%	18	2,854	+478.140%
2026-02-13	23.9000	25.7900	23.9000	25.2000	+23.227%	184	2,779	+393.254%
2026-02-12	19.5000	20.7000	19.5000	20.4500	-10.738%	22	2,779	+507.824%
2026-02-11	26.3000	26.3000	19.9000	22.9100	-9.159%	22	2,768	+442.558%
2026-02-10	24.9800	25.2300	24.9800	25.2200	+20.210%	8	2,768	+392.863%
2026-02-09	19.0000	21.2500	19.0000	20.9800	+11.596%	9	2,767	+492.469%
2026-02-06	17.2000	18.8000	16.0000	18.8000	+15.692%	7	2,760	+561.170%
2026-02-05	16.0000	16.2500	15.7000	16.2500	+2.848%	15	2,758	+664.923%
2026-02-04	16.7000	17.1000	15.8000	15.8000	-20.443%	5	2,763	+686.709%
2026-02-03	20.3600	20.3600	18.2000	19.8600	-26.526%	152	2,764	+525.881%
2026-02-02	28.6500	28.7000	27.0300	27.0300	-3.774%	7	2,658	+359.859%
2026-01-30	31.4000	31.4000	28.0900	28.0900	-4.780%	49	2,658	+342.506%
2026-01-29	32.5000	32.5000	29.5000	29.5000	-28.049%	17	2,657	+321.356%
2026-01-28	41.0500	42.7500	39.2500	41.0000	+9.333%	50	2,653	+203.171%
2026-01-27	38.4000	38.4000	36.0500	37.5000	0.000%	9	2,659	+231.467%
2026-01-26	35.9100	38.1500	35.6900	37.5000	+5.337%	53	2,659	+231.467%
2026-01-23	36.7300	36.7300	35.5500	35.6000	+0.141%	7	2,651	+249.157%
2026-01-22	35.6000	35.6500	33.6000	35.5500	+3.433%	3,141	2,933	+249.648%
2026-01-21	34.3400	35.5500	34.2000	34.3700	-0.087%	39	4,343	+261.653%
2026-01-20	34.3500	34.4000	34.3500	34.4000	-7.278%	2	4,367	+261.337%
2026-01-16	34.7400	39.4000	34.3000	37.1000	+8.006%	57	4,369	+235.040%
2026-01-15	33.6900	34.8500	33.6900	34.3500	+1.029%	24	4,369	+261.863%
2026-01-14	33.7400	34.2000	32.7000	34.0000	-1.592%	21	4,364	+265.588%
2026-01-13	35.5000	36.2000	34.5000	34.5500	-15.834%	39	4,365	+259.768%
2026-01-12	39.0600	41.0500	38.8500	41.0500	+0.514%	28	4,364	+202.801%
2026-01-09	43.8300	43.8300	40.3200	40.8400	-7.790%	423	4,363	+204.358%
2026-01-08	49.0000	49.0000	43.0000	44.2900	-10.344%	11	4,168	+180.650%
2026-01-07	48.9800	50.8500	48.9800	49.4000	+0.101%	25	4,167	+151.619%
2026-01-06	43.5000	49.3500	43.5000	49.3500	+12.159%	17	4,167	+151.874%
2026-01-05	44.8000	45.3500	44.0000	44.0000	+10.692%	15	4,166	+182.500%
2026-01-02	40.4100	40.4100	39.7500	39.7500	-0.774%	4	4,166	+212.704%
2025-12-31	41.0500	41.8000	40.0600	40.0600	-6.772%	6	4,161	+210.285%
2025-12-23	41.6000	43.4000	41.6000	42.9700	-4.405%	30	4,161	+189.272%
2025-12-22	44.8000	44.9500	44.8000	44.9500	+6.039%	6	4,163	+176.529%
2025-12-19	42.1000	42.3900	41.9000	42.3900	-0.958%	3	4,163	+193.230%
2025-12-18	41.8900	43.3500	41.8900	42.8000	+3.083%	8	4,163	+190.421%
2025-12-17	41.5200	41.5200	41.5200	41.5200	-1.307%	5	4,162	+199.374%
2025-12-16	41.1500	42.2500	39.9300	42.0700	+6.777%	15	4,162	+195.460%
2025-12-15	38.9100	39.4000	38.0200	39.4000	-1.990%	51	4,162	+215.482%
2025-12-12	43.4000	43.4000	40.0000	40.2000	-6.944%	6	4,129	+209.204%
2025-12-11	39.9500	43.2000	39.9500	43.2000	+5.366%	4	4,130	+187.731%
2025-12-10	43.0000	43.0000	41.0000	41.0000	-7.699%	55	4,133	+203.171%
2025-12-09	46.2900	46.4000	44.4200	44.4200	-5.489%	9	4,133	+179.829%
2025-12-08	47.0000	47.8000	46.9500	47.0000	-5.337%	11	4,133	+164.468%
2025-12-05	50.5000	52.1000	47.4000	49.6500	-8.564%	47	4,133	+150.352%
2025-12-04	56.0000	57.0000	53.5000	54.3000	-29.845%	29	4,132	+128.913%
2025-12-03	73.0800	77.4000	73.0800	77.4000	+15.730%	8	4,130	+60.594%
2025-12-01	66.8800	66.8800	66.8800	66.8800	+4.272%	1	4,134	+85.855%
2025-11-26	64.1400	64.1400	64.1400	64.1400	+7.275%	1	4,135	+93.795%
2025-11-24	60.0000	60.0000	59.4500	59.7900	+8.610%	13	4,135	+107.894%
2025-11-21	53.7500	57.1200	53.7500	55.0500	-16.767%	13	4,135	+125.795%
2025-11-20	73.7500	73.7500	66.1400	66.1400	-6.184%	10	4,136	+87.935%
2025-11-19	69.4300	70.5000	68.0900	70.5000	-0.198%	7	4,136	+76.312%
2025-11-18	67.3200	70.6400	67.3200	70.6400	+2.303%	4	4,136	+75.963%
2025-11-17	70.0500	70.8000	68.8000	69.0500	-7.191%	34	4,136	+80.014%
2025-11-14	74.4500	74.4500	74.4000	74.4000	-8.374%	2	4,136	+67.070%
2025-11-10	81.6500	81.9000	81.2000	81.2000	+13.646%	4	4,136	+53.079%
2025-11-07	71.4500	71.4500	71.4500	71.4500	-8.162%	1	4,136	+73.968%
2025-11-05	78.1500	78.3000	77.8000	77.8000	-4.633%	67	4,136	+59.769%
2025-11-04	81.6500	81.6500	81.5800	81.5800	-4.585%	2	4,136	+52.366%
2025-10-31	85.5000	85.5000	85.5000	85.5000	+3.074%	1	4,136	+45.380%
2025-10-30	84.2500	84.2500	82.9500	82.9500	-0.181%	2	4,136	+49.849%
2025-10-29	83.1000	83.1000	83.1000	83.1000	+3.875%	1	4,136	+49.579%
2025-10-28	80.0000	80.0000	80.0000	80.0000	+10.803%	1	4,136	+55.375%
2025-10-24	69.8500	72.9000	69.8500	72.2000	+11.077%	6	4,136	+72.161%
2025-10-21	65.0000	65.0000	65.0000	65.0000	+6.557%	1	4,137	+91.231%
2025-10-17	61.0000	61.0000	61.0000	61.0000	-2.478%	2	4,137	+103.770%
2025-10-16	67.0000	67.0000	62.5500	62.5500	-0.714%	4	4,137	+98.721%
2025-10-15	63.0000	63.0000	63.0000	63.0000	-2.326%	1	4,137	+97.302%
2025-10-13	64.0000	64.5000	64.0000	64.5000	+1.543%	3	4,137	+92.713%
2025-10-10	68.6700	68.7300	63.5200	63.5200	-6.725%	18	4,137	+95.686%
2025-10-09	63.9000	68.9000	63.9000	68.1000	+0.799%	6	4,143	+82.526%
2025-10-08	61.8600	67.9000	61.8600	67.5600	+14.508%	9	4,146	+83.985%
2025-10-07	59.0000	59.0000	59.0000	59.0000	-5.976%	1	4,147	+110.678%
2025-10-06	59.8500	62.7500	59.8500	62.7500	+11.259%	3	4,147	+98.088%
2025-10-03	56.8000	59.0000	56.4000	56.4000	-3.276%	9	4,146	+120.390%
2025-10-02	55.0900	58.3100	55.0900	58.3100	+12.135%	11	4,144	+113.171%
2025-10-01	49.4000	52.9200	49.4000	52.0000	+4.523%	8	4,143	+139.038%
2025-09-30	49.7500	49.7500	49.7500	49.7500	-0.161%	1	4,141	+149.849%
2025-09-29	49.5000	51.7500	49.5000	49.8300	+3.597%	9	4,141	+149.448%
2025-09-25	48.1000	48.1000	48.1000	48.1000	-3.219%	2	4,146	+158.420%
2025-09-23	49.7000	49.7000	49.7000	49.7000	-3.119%	1	4,148	+150.101%
2025-09-22	51.3000	51.3000	51.3000	51.3000	-1.912%	1	4,148	+142.300%
2025-09-19	47.9000	52.3000	47.9000	52.3000	+24.317%	9	4,148	+137.667%
2025-09-17	42.0700	42.0700	42.0700	42.0700	-2.276%	1	4,148	+195.460%
2025-09-16	44.3700	45.6500	42.7500	43.0500	-13.118%	8	4,148	+188.734%
2025-09-15	50.0000	50.0000	49.4500	49.5500	+7.717%	13	4,146	+150.858%
2025-09-12	45.7800	46.2500	45.7800	46.0000	-7.686%	9	4,146	+170.217%
2025-09-11	49.8300	49.8300	49.8300	49.8300	+2.425%	1	4,146	+149.448%
2025-09-10	47.9300	48.8000	47.9300	48.6500	+4.804%	4	4,146	+155.498%
2025-09-09	47.0000	47.0000	46.4200	46.4200	-6.787%	2	4,144	+167.773%
2025-09-08	51.1000	51.1000	49.5800	49.8000	+5.957%	4	4,144	+149.598%
2025-09-05	48.0000	48.0000	47.0000	47.0000	+2.174%	5	4,144	+164.468%
2025-09-04	42.0000	46.3500	42.0000	46.0000	-8.911%	7	4,144	+170.217%
2025-09-03	50.6500	50.6500	50.5000	50.5000	-4.519%	3	4,144	+146.139%
2025-09-02	52.4000	52.8900	51.3500	52.8900	-6.140%	11	4,144	+135.016%
2025-08-29	56.3500	56.3500	56.3500	56.3500	-8.523%	1	4,144	+120.586%
2025-08-28	46.9700	64.8000	46.9700	61.6000	+77.011%	18	4,144	+101.786%
2025-08-27	34.4100	34.8000	33.9700	34.8000	+12.621%	9	4,139	+257.184%
2025-08-26	30.9000	30.9000	30.9000	30.9000	-2.983%	1	4,143	+302.265%
2025-08-25	33.8700	33.8700	31.8500	31.8500	-2.301%	2	4,143	+290.267%
2025-08-22	33.9000	34.0400	32.6000	32.6000	-2.483%	46	4,141	+281.288%
2025-08-21	33.4300	33.4300	33.4300	33.4300	+4.763%	3	4,138	+271.822%
2025-08-20	31.9100	31.9100	31.9100	31.9100	-4.461%	10	4,138	+289.533%
2025-08-18	33.4000	33.4000	33.4000	33.4000	+2.141%	1	4,148	+272.156%
2025-08-14	32.7000	32.7000	32.7000	32.7000	+6.515%	1	4,148	+280.122%
2025-08-12	30.8500	30.8500	30.7000	30.7000	-1.286%	2	4,148	+304.886%
2025-08-08	33.6000	33.6000	31.1000	31.1000	-17.529%	7	4,148	+299.678%
2025-08-07	37.7100	37.7100	37.7100	37.7100	-3.678%	1	4,148	+229.621%
2025-08-05	39.1000	39.1500	39.1000	39.1500	+0.307%	2	4,148	+217.497%
2025-08-04	38.5000	39.0300	38.5000	39.0300	+2.066%	2	4,148	+218.473%
2025-08-01	45.3500	45.4600	38.2400	38.2400	-26.106%	11	4,148	+225.052%
2025-07-31	52.3600	53.0200	51.7500	51.7500	+8.513%	6	4,153	+140.193%
2025-07-30	46.5000	47.6900	46.5000	47.6900	+2.847%	2	4,155	+160.642%
2025-07-29	47.0000	47.0000	45.9500	46.3700	-0.043%	7	4,155	+168.061%
2025-07-25	45.5100	46.3900	45.3200	46.3900	+5.432%	4	4,150	+167.946%
2025-07-24	44.0000	44.0000	44.0000	44.0000	+6.255%	5	4,150	+182.500%
2025-07-23	41.4100	41.4100	41.4100	41.4100	-3.921%	1,000	4,150	+200.169%
2025-07-22	43.2500	43.2500	43.1000	43.1000	-3.471%	2	3,150	+188.399%
2025-07-18	44.1000	45.1000	44.1000	44.6500	+5.655%	22	3,150	+178.387%
2025-07-17	42.3800	42.3800	42.2600	42.2600	-0.448%	3	3,137	+194.132%
2025-07-16	43.0000	43.0000	42.0000	42.4500	-3.567%	47	3,136	+192.815%
2025-07-15	44.3000	44.4200	43.3300	44.0200	-4.822%	3,056	3,134	+182.372%
2025-07-10	46.2500	46.2500	46.2500	46.2500	-7.795%	3	247	+168.757%
2025-07-09	50.1600	50.1600	50.1600	50.1600	-6.067%	3	250	+147.807%
2025-07-08	53.4000	53.4000	53.4000	53.4000	+3.208%	5	247	+132.772%
2025-07-07	50.5000	51.7400	50.5000	51.7400	+2.152%	4	242	+140.240%
2025-07-03	48.6300	50.6500	48.6300	50.6500	+8.273%	12	235	+145.410%
2025-07-02	46.7800	46.7800	46.7800	46.7800	-5.970%	1	235	+165.712%
2025-06-26	49.7500	49.7500	49.7500	49.7500	-4.785%	1	236	+149.849%
2025-06-24	51.3300	52.2500	50.3100	52.2500	+20.809%	7	237	+137.895%
2025-06-16	43.2500	43.2500	43.2500	43.2500	-1.301%	1	232	+187.399%
2025-06-11	43.8200	43.8200	43.8200	43.8200	-4.407%	2	233	+183.660%
2025-06-09	45.0000	45.8400	45.0000	45.8400	-0.022%	23	233	+171.161%
2025-06-06	45.8500	45.8500	45.8500	45.8500	-3.575%	8	212	+171.101%
2025-06-05	47.5500	47.5500	47.5500	47.5500	+4.736%	1	208	+161.409%
2025-06-04	46.5200	46.5200	45.4000	45.4000	+2.000%	2	207	+173.789%
2025-06-02	44.5100	44.5100	44.5100	44.5100	+8.561%	1	208	+179.263%
2025-05-23	41.0000	41.0000	41.0000	41.0000	+1.737%	2	209	+203.171%
2025-05-22	39.7500	40.3000	39.1000	40.3000	+27.330%	6	209	+208.437%
2025-05-20	31.6400	31.6500	31.6400	31.6500	+3.770%	4	209	+292.733%
2025-05-19	30.5000	30.5000	30.5000	30.5000	+10.108%	1	207	+307.541%
2025-05-09	27.7000	27.7000	27.7000	27.7000	+11.022%	2	208	+348.736%
2025-05-06	24.4200	24.9500	24.4200	24.9500	+18.696%	4	209	+398.196%
2025-04-30	21.0200	21.0200	21.0200	21.0200	-6.370%	1	206	+491.342%
2025-04-29	22.4500	22.4500	22.4500	22.4500	+2.511%	1	206	+453.675%
2025-04-28	22.0400	22.0400	21.9000	21.9000	-2.667%	2	206	+467.580%
2025-04-24	22.5000	22.5000	22.5000	22.5000	+61.290%	3	205	+452.444%
2025-04-09	13.9500	13.9500	13.9500	13.9500	-0.712%	20	202	+791.039%
2025-04-07	14.0500	14.0500	14.0500	14.0500	+0.357%	1	202	+784.698%
2025-04-04	14.0000	14.0000	14.0000	14.0000	-10.026%	2	202	+787.857%
2025-04-03	15.9600	16.5000	15.5600	15.5600	-29.273%	3	202	+698.843%
2025-03-27	22.0000	22.0000	22.0000	22.0000	-8.295%	1	201	+465.000%
2025-03-24	23.9900	23.9900	23.9900	23.9900	+13.697%	1	200	+418.133%
2025-03-18	21.1000	21.1000	21.1000	21.1000	-5.804%	1	201	+489.100%
2025-03-14	22.4000	22.4000	22.4000	22.4000	+1.449%	2	201	+454.911%
2025-03-12	22.0800	22.0800	22.0800	22.0800	+5.093%	1	201	+462.953%
2025-03-11	22.0700	22.0700	21.0100	21.0100	+6.650%	11	201	+491.623%
2025-03-10	19.7000	19.7000	19.7000	19.7000	-6.635%	1	201	+530.964%
2025-03-07	23.1200	23.1200	21.1000	21.1000	-21.620%	22	200	+489.100%
2025-03-06	26.9200	26.9200	26.9200	26.9200	-9.482%	1	201	+361.738%
2025-03-05	29.3500	29.8800	29.1300	29.7400	-2.396%	154	201	+317.956%
2025-03-04	26.7400	30.4700	26.7400	30.4700	-0.490%	5	129	+307.942%
2025-03-03	30.6200	30.6200	30.6200	30.6200	-1.512%	1	125	+305.944%
2025-02-28	32.2000	32.2000	31.0800	31.0900	+2.947%	62	125	+299.807%
2025-02-27	33.0000	33.5000	30.2000	30.2000	+11.852%	54	95	+311.589%
2025-02-25	31.8500	31.8500	25.9600	27.0000	-8.784%	23	44	+360.370%
2025-02-24	28.4700	30.0000	28.4700	29.6000	-20.302%	10	43	+319.932%
2025-02-20	37.1400	37.1400	37.1400	37.1400	-5.352%	6	49	+234.680%
2025-02-19	39.2400	39.2400	39.2400	39.2400	-5.673%	1	49	+216.769%
2025-02-18	41.6000	41.6000	41.6000	41.6000	+11.111%	1	50	+198.798%
2025-02-14	38.3000	38.3000	37.4100	37.4400	+2.295%	58	33	+231.998%
2025-02-11	36.6000	36.6000	36.6000	36.6000	-4.613%	6	33	+239.617%
2025-02-06	40.4700	40.4700	38.3700	38.3700	-3.835%	3	27	+223.951%
2025-02-04	40.1000	40.1000	39.9000	39.9000	+10.772%	11	28	+211.529%
2025-02-03	36.0200	36.0200	36.0200	36.0200	-0.962%	2	27	+245.086%
2025-01-31	37.0000	37.0000	36.3700	36.3700	-5.163%	4	27	+241.765%
2025-01-28	38.3500	38.3500	38.3500	38.3500	+33.624%	1	25	+224.120%
2025-01-23	28.7000	28.7000	28.7000	28.7000	-4.333%	2	25	+333.101%
2025-01-21	30.0000	30.0000	30.0000	30.0000	+11.732%	1	22	+314.333%
2025-01-06	26.8500	26.8500	26.8500	26.8500	-7.478%	1	22	+362.942%
2024-12-13	29.2000	29.2000	29.0200	29.0200	-2.748%	20	22	+328.325%
2024-12-12	29.8400	29.8400	29.8400	29.8400	-3.742%	1	12	+316.555%
2024-12-10	31.0000	31.0000	31.0000	31.0000	-2.669%	10	11	+300.968%
2024-12-03	32.9700	32.9700	31.8500	31.8500	-9.104%	2	1	+290.267%
2024-11-25	35.0400	35.0400	35.0400	35.0400	0.000%	1	1	+254.737%

.dark-mode .PBSPnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBSPnW{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C230SNOW Jan 15 2027 230.00 Call (SNOW270115C00230000)option OPRA

SNOW20270115C230
SNOW Jan 15 2027 230.00 Call (SNOW270115C00230000)
option OPRA