Dark

SNOW20270115C220
SNOW Jan 15 2027 220.00 Call (SNOW270115C00220000)
option OPRA

EOD

Sep 30, 2026

128.73+11.166%(+12.93)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	128.7300	128.7300	128.7300	128.7300	+11.166%	4	4,221	0.000%
2026-09-29	115.8000	115.8000	115.8000	115.8000	-0.533%	3	4,225	+11.166%
2026-09-28	119.9000	119.9000	116.4200	116.4200	-5.002%	6	4,225	+10.574%
2026-09-24	122.6200	122.6200	122.5500	122.5500	-0.366%	2	4,226	+5.043%
2026-09-21	119.3000	124.9700	119.3000	123.0000	-3.264%	5	4,228	+4.659%
2026-09-17	127.2000	127.2000	127.1500	127.1500	+11.731%	2	4,229	+1.243%
2026-09-11	115.5000	115.5000	113.8000	113.8000	-5.841%	3	4,229	+13.120%
2026-09-09	120.8600	120.8600	120.8600	120.8600	-3.774%	16	4,228	+6.512%
2026-09-08	125.6000	125.6000	125.6000	125.6000	-0.688%	4	4,244	+2.492%
2026-09-04	136.8000	136.8000	126.4700	126.4700	-18.929%	3	4,239	+1.787%
2026-09-03	159.8900	159.8900	156.0000	156.0000	+57.831%	2	4,239	-17.481%
2026-09-02	103.2600	103.2600	98.8400	98.8400	-15.637%	6	4,239	+30.241%
2026-08-31	116.0000	117.1600	115.9000	117.1600	-2.562%	6	4,242	+9.875%
2026-08-28	123.7500	123.7500	120.2400	120.2400	-0.257%	2	4,242	+7.061%
2026-08-27	119.1500	123.1000	119.1500	120.5500	+14.810%	5	4,242	+6.786%
2026-08-25	105.0000	105.0000	105.0000	105.0000	-12.500%	1	4,246	+22.600%
2026-08-24	120.0000	120.0000	120.0000	120.0000	+5.309%	6	4,246	+7.275%
2026-08-20	113.9500	113.9500	113.9500	113.9500	-8.474%	2	4,243	+12.971%
2026-08-17	123.7400	125.2000	123.7400	124.5000	+1.857%	4	4,241	+3.398%
2026-08-14	122.2000	122.2300	122.2000	122.2300	-5.977%	2	4,242	+5.318%
2026-08-12	129.9900	130.6500	129.9900	130.0000	0.000%	3	4,243	-0.977%
2026-08-11	130.0000	130.0000	130.0000	130.0000	+1.706%	1	4,245	-0.977%
2026-08-10	127.6300	127.8200	127.6300	127.8200	+6.048%	2	4,246	+0.712%
2026-08-07	121.7300	121.8400	120.5300	120.5300	+5.867%	4	4,247	+6.803%
2026-08-06	109.7000	116.8800	107.5000	113.8500	-0.350%	22	4,249	+13.070%
2026-08-05	116.7000	116.7000	114.2500	114.2500	-0.936%	9	4,253	+12.674%
2026-08-04	114.7100	115.3300	114.7100	115.3300	+6.590%	6	4,252	+11.619%
2026-08-03	109.4500	109.7000	108.2000	108.2000	+9.470%	15	4,255	+18.974%
2026-07-31	98.7800	98.8400	98.7800	98.8400	+7.786%	2	4,261	+30.241%
2026-07-30	91.7000	91.7000	91.7000	91.7000	-3.474%	5	4,260	+40.382%
2026-07-29	85.0000	95.0000	85.0000	95.0000	+21.717%	17	4,265	+35.505%
2026-07-28	72.2600	79.9500	72.2600	78.0500	+1.364%	27	4,273	+64.933%
2026-07-24	73.0000	77.0200	72.5000	77.0000	+8.512%	32	4,283	+67.182%
2026-07-23	78.1000	78.1000	70.9600	70.9600	-15.069%	6	4,300	+81.412%
2026-07-21	83.5500	83.5500	83.5500	83.5500	+4.923%	1	4,304	+54.075%
2026-07-20	79.6300	79.6300	79.6300	79.6300	+8.710%	2	4,304	+61.660%
2026-07-17	73.2500	73.2500	73.2500	73.2500	-12.932%	10	4,304	+75.741%
2026-07-14	80.0000	84.1300	80.0000	84.1300	+8.136%	8	4,304	+53.013%
2026-07-10	80.6000	80.6000	77.6000	77.8000	+4.108%	32	4,305	+65.463%
2026-07-09	73.0000	74.7300	73.0000	74.7300	+8.619%	5	4,305	+72.260%
2026-07-08	71.4500	71.4500	68.8000	68.8000	-3.099%	11	4,304	+87.108%
2026-07-01	72.0500	72.0500	71.0000	71.0000	+11.600%	2	4,304	+81.310%
2026-06-30	62.9400	63.6200	62.9400	63.6200	-2.123%	2	4,305	+102.342%
2026-06-29	65.0000	65.0000	65.0000	65.0000	+10.432%	1	4,305	+98.046%
2026-06-26	54.4000	58.8600	54.4000	58.8600	+21.536%	13	4,305	+118.705%
2026-06-25	48.4300	48.4300	48.4300	48.4300	-13.301%	1	4,306	+165.806%
2026-06-22	55.8600	55.8600	55.8600	55.8600	+12.281%	3	4,305	+130.451%
2026-06-18	47.1700	50.0000	46.9500	49.7500	-5.057%	38	4,304	+158.754%
2026-06-17	52.0000	52.4000	52.0000	52.4000	-8.070%	12	4,304	+145.668%
2026-06-16	57.0000	57.0000	57.0000	57.0000	-6.557%	1	4,304	+125.842%
2026-06-15	57.0000	61.2000	57.0000	61.0000	+7.831%	46	4,304	+111.033%
2026-06-12	56.3600	56.5700	56.3600	56.5700	-4.668%	10	4,304	+127.559%
2026-06-10	59.2800	59.3400	59.2500	59.3400	-3.700%	3	4,304	+116.936%
2026-06-09	61.6200	61.6200	61.6200	61.6200	+2.957%	1	4,306	+108.909%
2026-06-08	59.8500	59.8500	59.8500	59.8500	+4.450%	4	4,305	+115.088%
2026-06-05	57.6400	57.8100	57.3000	57.3000	-9.235%	17	4,301	+124.660%
2026-06-04	63.3500	67.5000	62.4500	63.1300	-0.661%	58	4,301	+103.913%
2026-06-03	65.4000	65.9500	63.5500	63.5500	-17.263%	21	4,301	+102.565%
2026-06-02	79.0000	79.0000	71.5500	76.8100	-17.586%	54	4,303	+67.595%
2026-06-01	75.2800	93.2000	75.2800	93.2000	+38.752%	28	4,313	+38.122%
2026-05-29	64.1500	68.3000	61.0000	67.1700	+16.493%	18	4,326	+91.648%
2026-05-28	51.3000	61.6500	51.3000	57.6600	+151.790%	117	4,330	+123.257%
2026-05-27	23.1000	23.7400	22.1200	22.9000	-3.943%	54	4,330	+462.140%
2026-05-26	23.0000	25.1000	23.0000	23.8400	+11.402%	46	4,353	+439.975%
2026-05-22	19.9500	21.4000	19.9500	21.4000	+18.232%	33	4,373	+501.542%
2026-05-21	18.1000	18.1000	18.1000	18.1000	-4.737%	2	4,353	+611.215%
2026-05-20	19.5000	19.5000	19.0000	19.0000	-9.524%	5	4,353	+577.526%
2026-05-19	22.5000	24.1000	21.0000	21.0000	+10.236%	7	4,360	+513.000%
2026-05-18	18.9200	19.0500	18.9200	19.0500	+10.435%	3	4,360	+575.748%
2026-05-15	15.2500	17.4700	15.2500	17.2500	+18.966%	19	4,360	+646.261%
2026-05-14	14.5000	15.0000	14.5000	14.5000	0.000%	14	4,342	+787.793%
2026-05-13	13.6500	14.5000	13.4600	14.5000	+1.683%	9	4,342	+787.793%
2026-05-12	14.6000	15.0000	14.2600	14.2600	+2.222%	539	4,342	+802.735%
2026-05-11	14.7500	15.2000	13.9500	13.9500	-3.460%	7	4,342	+822.796%
2026-05-08	12.4000	14.4500	12.4000	14.4500	-0.482%	46	4,281	+790.865%
2026-05-07	14.9500	14.9500	14.0000	14.5200	+45.200%	52	4,283	+786.570%
2026-05-06	9.6000	10.0000	9.6000	10.0000	-11.894%	14	4,278	+1,187.300%
2026-05-05	10.7000	11.3500	10.7000	11.3500	-2.991%	49	4,278	+1,034.185%
2026-05-04	12.0000	12.2000	11.7000	11.7000	+18.182%	17	4,278	+1,000.256%
2026-05-01	10.9000	11.2000	9.9000	9.9000	+8.197%	13	4,272	+1,200.303%
2026-04-30	8.7300	9.4000	8.5000	9.1500	-9.406%	21	4,272	+1,306.885%
2026-04-29	10.4000	10.4000	10.0000	10.1000	-6.912%	4	4,267	+1,174.554%
2026-04-28	10.9500	10.9500	10.8500	10.8500	-5.652%	2	4,266	+1,086.452%
2026-04-27	10.6900	11.7800	10.6900	11.5000	+12.195%	21	4,266	+1,019.391%
2026-04-24	9.0000	10.2500	8.9000	10.2500	-9.131%	43	4,263	+1,155.902%
2026-04-23	11.9000	11.9000	10.0500	11.2800	-19.429%	37	4,254	+1,041.223%
2026-04-22	13.4300	14.5000	13.4300	14.0000	+7.941%	16	4,254	+819.500%
2026-04-21	13.7800	13.7800	12.9700	12.9700	+2.449%	8	4,239	+892.521%
2026-04-20	11.0000	12.6600	11.0000	12.6600	+19.434%	5	4,233	+916.825%
2026-04-17	10.8000	11.1500	10.6000	10.6000	-12.469%	5	4,233	+1,114.434%
2026-04-16	12.1100	12.1100	12.1100	12.1100	+22.200%	2	4,233	+963.006%
2026-04-15	9.5500	9.9700	9.5500	9.9100	+18.968%	12	4,233	+1,198.991%
2026-04-14	8.7500	8.7500	8.0000	8.3300	+1.709%	5	4,243	+1,445.378%
2026-04-13	6.4500	8.1900	6.4500	8.1900	+51.667%	62	4,240	+1,471.795%
2026-04-10	6.0000	6.0500	5.4000	5.4000	-29.688%	109	4,230	+2,283.889%
2026-04-09	9.5000	9.5000	7.6400	7.6800	-30.935%	26	4,246	+1,576.172%
2026-04-08	12.6000	12.6000	11.1200	11.1200	+4.906%	29	4,250	+1,057.644%
2026-04-07	10.0000	10.6000	10.0000	10.6000	-4.159%	8	4,225	+1,114.434%
2026-04-06	11.0600	11.0600	11.0600	11.0600	+2.884%	1	4,226	+1,063.924%
2026-04-02	11.7000	11.7000	10.7500	10.7500	-12.602%	2	4,227	+1,097.488%
2026-04-01	12.8000	12.8000	12.3000	12.3000	-1.442%	2	4,227	+946.585%
2026-03-31	10.8500	12.5300	10.8500	12.4800	-6.165%	8	4,226	+931.490%
2026-03-30	13.4300	13.4300	13.3000	13.3000	+3.502%	3	4,226	+867.895%
2026-03-27	13.1000	13.1000	12.7000	12.8500	-19.335%	39	4,223	+901.790%
2026-03-26	16.6000	16.7000	15.7500	15.9300	-1.056%	6	4,187	+708.098%
2026-03-25	16.1000	16.1000	16.1000	16.1000	+0.625%	2	4,188	+699.565%
2026-03-24	17.8400	17.8400	16.0000	16.0000	-23.810%	2	4,188	+704.563%
2026-03-23	20.6700	21.0000	20.6700	21.0000	+13.883%	3	4,188	+513.000%
2026-03-20	18.7200	18.7200	18.4400	18.4400	-14.233%	15	4,185	+598.102%
2026-03-19	19.1500	21.5000	19.1500	21.5000	+3.515%	2	4,185	+498.744%
2026-03-18	21.1000	21.1000	20.7700	20.7700	+0.776%	6	4,184	+519.788%
2026-03-17	22.0500	22.0500	20.6100	20.6100	-7.991%	3	4,184	+524.600%
2026-03-16	22.5000	22.5000	22.4000	22.4000	-8.571%	3	4,182	+474.688%
2026-03-13	24.5000	24.5000	24.5000	24.5000	+2.083%	1	4,182	+425.429%
2026-03-12	24.1700	25.0000	24.0000	24.0000	+5.263%	3	4,182	+436.375%
2026-03-10	23.9500	23.9500	22.5500	22.8000	-11.628%	482	4,182	+464.605%
2026-03-09	25.9000	25.9000	24.9400	25.8000	-1.714%	5	4,182	+398.953%
2026-03-06	25.8400	26.2500	25.7500	26.2500	+9.375%	12	4,182	+390.400%
2026-03-05	22.8000	24.0000	22.3500	24.0000	+20.542%	29	4,182	+436.375%
2026-03-04	20.2200	20.2500	19.9100	19.9100	+21.033%	43	4,173	+546.560%
2026-03-03	19.1300	19.1300	16.4500	16.4500	-23.023%	5	4,172	+682.553%
2026-03-02	18.9500	21.3700	18.9500	21.3700	+11.013%	11	4,174	+502.387%
2026-02-27	19.2500	19.2500	19.2500	19.2500	-11.208%	3	4,174	+568.727%
2026-02-26	23.7800	26.6000	20.5000	21.6800	-1.900%	16	4,174	+493.773%
2026-02-25	20.4100	22.1000	19.8700	22.1000	+34.756%	6	4,167	+482.489%
2026-02-24	16.4000	16.4000	16.4000	16.4000	-3.812%	42	4,167	+684.939%
2026-02-23	21.0300	21.0300	16.5500	17.0500	-27.137%	8	4,209	+655.015%
2026-02-20	27.0600	29.8000	23.4000	23.4000	-8.415%	569	4,215	+450.128%
2026-02-18	25.6000	25.6000	25.5500	25.5500	+5.144%	2	4,217	+403.836%
2026-02-17	23.4200	24.3000	23.4200	24.3000	-14.104%	47	4,217	+429.753%
2026-02-13	26.1000	28.5800	26.1000	28.2900	+25.455%	14	4,215	+355.037%
2026-02-12	22.1000	22.5500	22.0000	22.5500	-10.516%	3	4,215	+470.865%
2026-02-11	23.9700	25.4700	23.4800	25.2000	-9.742%	368	4,217	+410.833%
2026-02-10	27.6200	27.9200	27.6200	27.9200	+16.918%	2	4,217	+361.067%
2026-02-09	20.9700	24.1000	20.9700	23.8800	+30.136%	17	4,217	+439.070%
2026-02-06	20.3000	20.3000	18.3500	18.3500	+7.625%	7	4,208	+601.526%
2026-02-05	17.7700	19.8500	17.0500	17.0500	-12.339%	14	4,203	+655.015%
2026-02-04	20.0000	20.0300	17.7500	19.4500	-12.584%	36	4,202	+561.851%
2026-02-03	28.4400	28.4400	20.9000	22.2500	-24.448%	54	4,178	+478.562%
2026-02-02	30.2500	32.4500	29.4000	29.4500	-1.833%	355	4,187	+337.114%
2026-01-30	35.2800	35.2800	30.0000	30.0000	-10.394%	35	4,172	+329.100%
2026-01-29	34.3500	35.9900	33.0900	33.4800	-24.798%	186	4,155	+284.498%
2026-01-28	44.6200	48.6500	43.0900	44.5200	+7.953%	432	4,142	+189.151%
2026-01-27	41.4000	41.5200	40.7400	41.2400	-0.627%	157	4,133	+212.148%
2026-01-26	40.6500	42.4000	40.0000	41.5000	+3.776%	63	4,128	+210.193%
2026-01-23	41.7000	41.7000	39.8900	39.9900	+1.885%	51	4,128	+221.905%
2026-01-22	39.5000	39.5000	36.9900	39.2500	+2.240%	38	4,128	+227.975%
2026-01-21	38.8000	39.3500	38.3900	38.3900	+1.026%	7	4,128	+235.322%
2026-01-20	37.9200	38.0000	37.9200	38.0000	-5.473%	5	4,128	+238.763%
2026-01-16	40.6000	43.5500	40.2000	40.2000	+6.209%	30	4,127	+220.224%
2026-01-15	37.9700	37.9700	37.8500	37.8500	+0.451%	22	4,127	+240.106%
2026-01-14	37.2500	37.6800	37.2500	37.6800	-3.385%	22	4,127	+241.640%
2026-01-13	43.0200	43.0200	38.3500	39.0000	-15.217%	58	4,127	+230.077%
2026-01-12	43.1700	46.0500	43.0000	46.0000	+2.885%	88	4,127	+179.848%
2026-01-09	46.0300	46.3500	44.6000	44.7100	-7.241%	90	4,129	+187.922%
2026-01-08	55.2500	55.2500	48.2000	48.2000	-11.560%	46	4,127	+167.075%
2026-01-07	53.1000	54.5500	53.1000	54.5000	+3.376%	14	4,126	+136.202%
2026-01-06	49.0000	52.7200	49.0000	52.7200	+8.701%	12	4,126	+144.177%
2026-01-05	44.9800	49.2800	44.9800	48.5000	+11.111%	13	4,128	+165.423%
2026-01-02	44.3800	44.3800	42.7300	43.6500	-4.798%	22	4,128	+194.914%
2025-12-31	45.8000	45.8500	45.5000	45.8500	-1.398%	78	4,108	+180.763%
2025-12-30	47.3000	47.3000	46.5000	46.5000	-1.169%	50	4,108	+176.839%
2025-12-29	47.3000	47.5600	47.0500	47.0500	-0.529%	20	4,108	+173.603%
2025-12-26	47.9500	47.9500	46.9000	47.3000	-2.675%	14	4,108	+172.156%
2025-12-23	47.8200	48.6000	47.8200	48.6000	+0.977%	9	4,096	+164.877%
2025-12-22	48.1300	48.1300	48.1300	48.1300	+1.647%	15	4,096	+167.463%
2025-12-19	46.6800	47.3500	46.6800	47.3500	+0.745%	3	4,096	+171.869%
2025-12-18	46.5000	47.0000	46.5000	47.0000	+4.444%	2	4,096	+173.894%
2025-12-17	45.8000	45.8000	45.0000	45.0000	-0.837%	12	4,096	+186.067%
2025-12-16	46.4000	46.4000	45.3800	45.3800	+4.925%	12	4,096	+183.671%
2025-12-15	43.0700	43.2500	41.6900	43.2500	-4.757%	135	4,104	+197.642%
2025-12-12	43.8000	45.6700	43.8000	45.4100	-3.177%	13	4,109	+183.484%
2025-12-11	44.5900	47.1000	44.2600	46.9000	+4.222%	108	4,109	+174.478%
2025-12-10	47.2400	47.2400	45.0000	45.0000	-6.250%	18	4,049	+186.067%
2025-12-09	50.0500	50.0500	48.0000	48.0000	-7.657%	64	4,045	+168.188%
2025-12-08	52.1500	52.1500	51.8000	51.9800	-4.973%	10	4,044	+147.653%
2025-12-05	54.7500	54.7500	53.0000	54.7000	-7.445%	45	4,040	+135.338%
2025-12-04	63.5000	63.5000	59.1000	59.1000	-28.838%	17	4,007	+117.817%
2025-12-03	80.2000	83.0500	80.2000	83.0500	+6.229%	8	4,007	+55.003%
2025-12-02	78.1800	78.1800	78.1800	78.1800	+8.780%	2	4,004	+64.658%
2025-12-01	71.8700	71.8700	71.8700	71.8700	+8.729%	1	4,004	+79.115%
2025-11-25	66.1000	66.1000	66.1000	66.1000	-3.079%	1	4,004	+94.750%
2025-11-24	68.2000	68.2000	68.2000	68.2000	-1.302%	2	4,004	+88.754%
2025-11-20	76.0500	76.9500	69.1000	69.1000	-5.278%	13	4,004	+86.295%
2025-11-19	74.5200	74.5200	72.8000	72.9500	-3.633%	12	4,006	+76.463%
2025-11-18	75.9000	75.9000	75.7000	75.7000	+2.505%	8	4,005	+70.053%
2025-11-17	76.5000	76.5000	73.8500	73.8500	+10.869%	24	4,005	+74.313%
2025-11-14	66.6000	66.6100	66.6000	66.6100	-24.564%	9	4,005	+93.259%
2025-11-12	88.3000	88.3000	88.3000	88.3000	-2.914%	4	4,014	+45.787%
2025-11-11	89.3000	90.9500	89.3000	90.9500	+4.121%	6	4,014	+41.539%
2025-11-10	87.1000	87.3500	87.0000	87.3500	+3.190%	4	4,012	+47.373%
2025-11-06	84.8500	84.8500	84.6500	84.6500	+1.317%	2	4,012	+52.073%
2025-11-05	84.1500	84.1500	83.4500	83.5500	-2.224%	11	4,012	+54.075%
2025-11-04	88.5000	88.5000	85.4500	85.4500	-2.343%	11	4,012	+50.650%
2025-10-30	87.5000	87.5000	87.5000	87.5000	+33.567%	1	4,015	+47.120%
2025-10-17	65.5100	65.5100	65.5100	65.5100	-3.235%	1	4,015	+96.504%
2025-10-15	67.7000	67.7000	67.7000	67.7000	+1.120%	3	4,015	+90.148%
2025-10-14	66.9500	66.9500	66.9500	66.9500	-3.041%	1	4,015	+92.278%
2025-10-10	73.6700	73.7300	69.0500	69.0500	-5.411%	25	4,015	+86.430%
2025-10-09	73.0000	73.0000	73.0000	73.0000	+5.096%	1	4,026	+76.342%
2025-10-08	63.2700	69.4600	63.2700	69.4600	+19.142%	6	4,026	+85.330%
2025-10-07	66.1500	66.1500	58.3000	58.3000	-13.630%	5	4,024	+120.806%
2025-10-06	64.5000	67.5000	64.5000	67.5000	+10.656%	27	4,024	+90.711%
2025-10-03	61.0000	61.0000	61.0000	61.0000	-5.058%	1	4,024	+111.033%
2025-10-02	61.5000	64.2500	60.5000	64.2500	+11.739%	9	4,024	+100.358%
2025-10-01	57.1000	57.5000	53.8100	57.5000	+8.245%	16	4,024	+123.878%
2025-09-30	52.4000	53.1200	52.4000	53.1200	-1.392%	4	4,024	+142.338%
2025-09-29	53.8700	53.8700	53.8700	53.8700	+2.668%	2	4,024	+138.964%
2025-09-26	51.7000	52.4700	51.7000	52.4700	+3.287%	12	4,024	+145.340%
2025-09-25	50.8000	50.8000	50.8000	50.8000	-1.741%	2	4,024	+153.406%
2025-09-24	53.5000	53.5000	51.2500	51.7000	-1.524%	4	4,024	+148.994%
2025-09-23	54.6500	54.6500	52.5000	52.5000	-5.337%	5	4,024	+145.200%
2025-09-22	53.5100	55.4600	53.5100	55.4600	-0.431%	6	4,024	+132.113%
2025-09-19	51.2000	56.7200	51.2000	55.7000	+11.400%	7	4,024	+131.113%
2025-09-18	48.1800	50.0000	48.1800	50.0000	+11.111%	3	4,022	+157.460%
2025-09-17	48.6500	48.6500	45.0000	45.0000	-4.051%	6	4,022	+186.067%
2025-09-16	48.1700	48.1700	46.9000	46.9000	-8.398%	16	4,022	+174.478%
2025-09-12	51.2000	51.2000	51.2000	51.2000	-2.662%	3	4,018	+151.426%
2025-09-11	53.0000	53.0000	52.6000	52.6000	-1.128%	2	4,018	+144.734%
2025-09-10	53.3400	53.3400	53.2000	53.2000	+3.603%	4	4,018	+141.974%
2025-09-09	51.3500	51.3500	51.3500	51.3500	-5.537%	1	4,018	+150.691%
2025-09-08	54.3600	54.3600	54.3600	54.3600	+4.639%	1	4,019	+136.810%
2025-09-05	52.1700	52.1700	51.5700	51.9500	+3.900%	12	4,019	+147.796%
2025-09-04	46.0000	50.0000	46.0000	50.0000	-9.091%	8	4,019	+157.460%
2025-09-03	54.2900	55.0000	54.2900	55.0000	-4.580%	3	4,019	+134.055%
2025-09-02	57.6400	57.6400	57.6400	57.6400	-6.215%	10	4,019	+123.334%
2025-08-29	61.4600	61.4600	61.4600	61.4600	-4.253%	1	4,009	+109.453%
2025-08-28	52.5000	70.0000	52.5000	64.1900	+68.921%	43	4,009	+100.545%
2025-08-27	38.7000	38.9300	37.3000	38.0000	+7.284%	49	4,012	+238.763%
2025-08-26	35.4200	35.4200	35.4200	35.4200	-0.085%	1	3,993	+263.439%
2025-08-22	37.5000	37.5000	35.4500	35.4500	+1.286%	7	3,993	+263.131%
2025-08-21	35.0000	35.0000	35.0000	35.0000	+1.039%	1	3,993	+267.800%
2025-08-19	34.6400	34.6400	34.6400	34.6400	-12.193%	1	3,993	+271.622%
2025-08-15	38.1300	39.4500	38.1300	39.4500	+11.127%	2	3,993	+226.312%
2025-08-14	35.5000	35.5000	35.5000	35.5000	-4.261%	2	3,993	+262.620%
2025-08-11	37.0800	37.0800	37.0800	37.0800	+8.263%	1	3,993	+247.168%
2025-08-08	40.7800	40.7800	34.1500	34.2500	-26.879%	13	3,993	+275.854%
2025-08-07	46.8400	46.8400	46.8400	46.8400	+7.431%	2	3,993	+174.829%
2025-08-06	43.6000	43.6000	43.6000	43.6000	-1.246%	1	3,993	+195.252%
2025-08-01	44.1500	44.1500	44.1500	44.1500	-13.854%	2	3,993	+191.574%
2025-07-30	51.0000	51.2500	51.0000	51.2500	+1.485%	2	3,993	+151.180%
2025-07-29	50.8000	50.8000	50.5000	50.5000	+0.179%	2	3,993	+154.911%
2025-07-28	50.4100	50.4100	50.4100	50.4100	+6.688%	2	3,993	+155.366%
2025-07-22	47.4000	47.4000	47.2500	47.2500	-3.670%	2	3,991	+172.444%
2025-07-18	49.6100	49.6100	49.0500	49.0500	+6.169%	25	3,991	+162.446%
2025-07-17	47.0000	47.0000	46.2000	46.2000	-3.347%	2	3,991	+178.636%
2025-07-15	47.8800	47.8800	47.8000	47.8000	-0.912%	412	3,991	+169.310%
2025-07-14	48.2400	48.2400	48.2400	48.2400	+5.098%	1	3,620	+166.853%
2025-07-11	48.0500	48.0500	44.8000	45.9000	-7.085%	4	3,619	+180.458%
2025-07-10	51.0000	52.0000	49.4000	49.4000	-13.937%	10	3,618	+160.587%
2025-07-07	54.5000	57.4000	54.5000	57.4000	+6.021%	6	3,618	+124.268%
2025-07-03	54.1400	54.1400	54.1400	54.1400	+3.380%	20	3,620	+137.772%
2025-07-02	51.1500	52.3700	51.1500	52.3700	-7.408%	21	3,620	+145.809%
2025-06-30	56.5600	56.5600	56.5600	56.5600	+1.453%	1	3,612	+127.599%
2025-06-25	55.7500	55.7500	55.7500	55.7500	-1.675%	2	3,611	+130.906%
2025-06-24	55.8300	56.7000	55.8300	56.7000	+12.277%	2	3,610	+127.037%
2025-06-23	48.6200	50.5000	48.6200	50.5000	+3.166%	6	3,611	+154.911%
2025-06-20	50.3000	50.4200	48.9500	48.9500	+0.720%	22	3,611	+162.983%
2025-06-18	48.6000	48.6000	48.6000	48.6000	+1.737%	5	3,608	+164.877%
2025-06-17	47.7700	47.7700	47.7700	47.7700	-2.271%	1	3,608	+169.479%
2025-06-13	48.8800	48.8800	48.8800	48.8800	-1.452%	2	3,607	+163.359%
2025-06-09	49.8400	50.0700	49.6000	49.6000	-3.839%	6	3,607	+159.536%
2025-06-05	51.5800	51.5800	51.5800	51.5800	+2.545%	1	3,607	+149.573%
2025-06-04	51.4000	51.4000	49.9000	50.3000	+2.653%	7	3,607	+155.924%
2025-06-03	49.5400	49.5400	49.0000	49.0000	-1.408%	2	3,607	+162.714%
2025-06-02	49.7000	49.7000	49.7000	49.7000	+10.200%	5	3,606	+159.014%
2025-05-30	45.1000	45.1000	45.1000	45.1000	-3.632%	6	3,606	+185.432%
2025-05-27	46.8000	46.8000	46.8000	46.8000	+4.000%	1	3,606	+175.064%
2025-05-23	45.0000	45.0000	45.0000	45.0000	+3.211%	4	3,607	+186.067%
2025-05-22	42.3400	43.6000	41.6800	43.6000	+25.504%	3	3,607	+195.252%
2025-05-20	34.7900	34.7900	34.7400	34.7400	+11.061%	2	3,609	+270.553%
2025-05-08	31.2800	31.2800	31.2800	31.2800	+10.530%	1	3,609	+311.541%
2025-05-01	28.3000	28.3000	28.3000	28.3000	+19.915%	1	3,608	+354.876%
2025-04-30	23.7800	23.7800	23.6000	23.6000	-0.422%	2	3,608	+445.466%
2025-04-24	23.7000	23.7000	23.7000	23.7000	+15.049%	3	3,607	+443.165%
2025-04-23	19.7500	20.6000	19.7500	20.6000	+23.059%	101	3,610	+524.903%
2025-04-22	16.7400	16.7400	16.7400	16.7400	-7.514%	1	3,609	+668.996%
2025-04-17	18.7900	18.7900	18.1000	18.1000	+4.023%	4	3,606	+611.215%
2025-04-08	17.4000	17.4000	17.4000	17.4000	+8.209%	1	3,606	+639.828%
2025-04-04	13.2500	16.0800	13.2500	16.0800	-8.792%	14	3,605	+700.560%
2025-04-03	17.6300	17.6300	17.6300	17.6300	-32.322%	1	3,608	+630.176%
2025-03-26	26.0500	26.0500	26.0500	26.0500	-1.326%	1	3,609	+394.165%
2025-03-25	26.5500	26.5500	26.4000	26.4000	-3.297%	2	3,609	+387.614%
2025-03-24	26.3600	27.3000	26.3600	27.3000	+18.696%	2	3,609	+371.538%
2025-03-21	23.0000	23.0000	23.0000	23.0000	-6.122%	26	3,609	+459.696%
2025-03-20	24.5000	24.5000	24.5000	24.5000	+3.158%	2	3,609	+425.429%
2025-03-18	23.7500	23.7500	23.7500	23.7500	+1.279%	2	3,609	+442.021%
2025-03-14	23.4500	23.4500	23.4500	23.4500	+6.834%	4,000	3,609	+448.955%
2025-03-13	20.2000	21.9500	20.2000	21.9500	-2.876%	5	1,609	+486.469%
2025-03-12	23.9000	23.9000	22.6000	22.6000	-0.659%	3	1,609	+469.602%
2025-03-11	20.9700	23.7000	20.9700	22.7500	+6.958%	28	1,615	+465.846%
2025-03-10	21.9600	21.9600	21.2700	21.2700	-16.914%	41	1,605	+505.219%
2025-03-07	23.5000	25.6000	23.5000	25.6000	-16.066%	108	1,601	+402.852%
2025-03-06	29.0000	30.5000	29.0000	30.5000	-6.269%	87	1,601	+322.066%
2025-03-05	32.3300	32.6900	32.3300	32.5400	+4.295%	38	1,601	+295.605%
2025-03-04	28.8900	31.2000	28.8900	31.2000	-0.032%	4	1,601	+312.596%
2025-02-28	31.9100	31.9100	31.2100	31.2100	-5.137%	60	1,597	+312.464%
2025-02-27	38.0000	38.0000	32.9000	32.9000	+17.082%	415	1,597	+291.277%
2025-02-25	29.0000	29.0000	28.1000	28.1000	-22.161%	7	1,233	+358.114%
2025-02-21	38.6500	38.6500	36.1000	36.1000	-8.907%	10	1,233	+256.593%
2025-02-20	39.6300	39.6300	39.6300	39.6300	-7.880%	1	1,233	+224.830%
2025-02-19	41.6500	43.0200	41.6000	43.0200	-4.230%	376	1,233	+199.233%
2025-02-18	45.0500	45.0500	44.8800	44.9200	+9.829%	13	983	+186.576%
2025-02-14	44.9000	44.9000	40.9000	40.9000	-1.446%	4	982	+214.743%
2025-02-13	40.6500	41.6500	39.9000	41.5000	+1.220%	463	774	+210.193%
2025-02-12	41.7000	42.0000	40.6500	41.0000	+2.423%	726	774	+213.976%
2025-02-11	40.6500	40.6500	39.3700	40.0300	-1.598%	25	269	+221.584%
2025-02-10	40.6500	40.6800	40.5800	40.6800	-8.378%	18	271	+216.445%
2025-02-07	44.4000	44.4000	44.4000	44.4000	+8.478%	2	256	+189.932%
2025-02-05	40.6000	40.9300	39.6500	40.9300	+22.545%	5	255	+214.513%
2025-01-23	34.5500	34.5500	33.4000	33.4000	+4.050%	8	254	+285.419%
2025-01-17	31.5000	32.1000	31.5000	32.1000	+19.776%	8	253	+301.028%
2024-12-27	26.8000	26.8000	26.8000	26.8000	-6.847%	2	253	+380.336%
2024-12-26	28.7700	28.7700	28.7700	28.7700	-10.374%	1	253	+347.445%
2024-12-13	30.5700	32.1000	30.5700	32.1000	-12.271%	502	253	+301.028%
2024-11-29	36.5900	36.5900	36.5900	36.5900	+3.070%	2	3	+251.817%
2024-11-26	35.7600	35.7600	35.5000	35.5000	-1.852%	2	3	+262.620%
2024-11-22	36.1700	36.1700	36.1700	36.1700	0.000%	2	1	+255.903%

.dark-mode .NqWSkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqWSkq{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C220SNOW Jan 15 2027 220.00 Call (SNOW270115C00220000)option OPRA

SNOW20270115C220
SNOW Jan 15 2027 220.00 Call (SNOW270115C00220000)
option OPRA