Dark

SNOW20270115C210
SNOW Jan 15 2027 210.00 Call (SNOW270115C00210000)
option OPRA

EOD

Sep 23, 2026

131.00+1.010%(+1.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	131.0000	131.0000	131.0000	131.0000	+1.010%	2	2,666	0.000%
2026-09-14	129.6900	129.6900	129.6900	129.6900	-21.281%	1	2,666	+1.010%
2026-09-03	174.6800	174.6800	164.7500	164.7500	+54.044%	148	2,666	-20.486%
2026-09-02	117.7300	117.7300	106.9500	106.9500	-10.912%	35	2,670	+22.487%
2026-09-01	121.6600	121.6600	120.0500	120.0500	-3.621%	4	2,679	+9.121%
2026-08-31	124.5600	124.5600	124.5600	124.5600	+9.263%	1	2,681	+5.170%
2026-08-25	114.0000	114.0000	114.0000	114.0000	-9.739%	1	2,681	+14.912%
2026-08-24	126.3000	126.3000	126.3000	126.3000	-7.810%	5	2,682	+3.721%
2026-08-13	137.0000	137.0000	137.0000	137.0000	-0.400%	2	2,687	-4.380%
2026-08-12	137.5500	137.5500	137.5500	137.5500	+7.402%	1	2,688	-4.762%
2026-08-07	128.0000	128.0700	128.0000	128.0700	+5.607%	3	2,688	+2.288%
2026-08-04	120.0000	121.6200	120.0000	121.2700	+6.377%	11	2,691	+8.023%
2026-08-03	118.3600	118.3600	114.0000	114.0000	+59.776%	15	2,686	+14.912%
2026-07-28	72.6500	72.6500	71.3500	71.3500	-11.146%	2	2,686	+83.602%
2026-07-23	80.3000	80.3000	80.3000	80.3000	-3.786%	1	2,687	+63.138%
2026-07-17	83.4600	83.4600	83.4600	83.4600	-4.069%	1	2,687	+56.961%
2026-07-13	82.6300	87.0000	82.6300	87.0000	+3.831%	2	2,686	+50.575%
2026-07-07	84.6100	84.6100	83.7900	83.7900	+19.700%	2	2,686	+56.343%
2026-06-26	70.0000	70.0000	70.0000	70.0000	+24.777%	1	2,686	+87.143%
2026-06-18	55.1900	56.1000	55.1900	56.1000	-3.276%	2	2,690	+133.512%
2026-06-17	59.0000	59.4000	58.0000	58.0000	-7.051%	4	2,690	+125.862%
2026-06-16	60.3000	62.4000	60.3000	62.4000	-3.256%	2	2,690	+109.936%
2026-06-15	64.5000	64.5000	64.5000	64.5000	+5.049%	2	2,693	+103.101%
2026-06-12	61.4000	61.4000	61.4000	61.4000	-2.462%	1	2,693	+113.355%
2026-06-11	62.9500	62.9500	62.9500	62.9500	-5.961%	3	2,693	+108.102%
2026-06-10	66.9400	66.9400	66.9400	66.9400	+6.254%	5	2,690	+95.698%
2026-06-09	58.4000	63.0000	58.4000	63.0000	-4.733%	3	2,690	+107.937%
2026-06-08	66.1300	66.1300	66.1300	66.1300	+5.978%	1	2,693	+98.095%
2026-06-05	61.6000	62.4000	61.6000	62.4000	-12.298%	11	2,693	+109.936%
2026-06-04	71.1500	71.1500	71.1500	71.1500	+4.433%	1	2,702	+84.118%
2026-06-03	68.6000	68.6000	68.1300	68.1300	-13.672%	8	2,701	+92.279%
2026-06-02	78.9200	78.9200	78.9200	78.9200	-19.617%	4	2,706	+65.991%
2026-06-01	94.8000	99.0000	94.8000	98.1800	+32.981%	7	2,710	+33.428%
2026-05-29	75.0000	75.0000	73.8300	73.8300	+13.918%	7	2,713	+77.435%
2026-05-28	61.5000	66.4200	57.3600	64.8100	+153.659%	109	2,719	+102.129%
2026-05-27	24.8300	25.5500	24.8300	25.5500	-6.239%	2	2,749	+412.720%
2026-05-26	27.1200	27.2500	27.1200	27.2500	+7.835%	26	2,749	+380.734%
2026-05-19	25.5000	26.0000	23.7000	25.2700	+18.472%	80	2,749	+418.401%
2026-05-18	21.5000	22.0900	19.5000	21.3300	+8.827%	136	2,749	+514.158%
2026-05-15	19.6000	19.6000	19.6000	19.6000	+17.365%	2	2,749	+568.367%
2026-05-14	16.7000	16.7000	16.7000	16.7000	-0.179%	1	2,680	+684.431%
2026-05-13	15.9500	16.7600	15.6500	16.7300	+4.042%	30	2,680	+683.025%
2026-05-11	17.4500	17.4500	16.0800	16.0800	-4.000%	3	2,680	+714.677%
2026-05-08	15.0000	16.8500	14.3900	16.7500	-0.593%	387	2,710	+682.090%
2026-05-07	17.1600	17.4000	16.8500	16.8500	+45.887%	115	2,689	+677.448%
2026-05-06	12.1000	12.1000	11.5500	11.5500	+0.873%	4	2,577	+1,034.199%
2026-05-01	12.2000	12.8000	10.6500	11.4500	+7.613%	118	2,520	+1,044.105%
2026-04-30	9.8500	10.8500	9.7300	10.6400	-4.403%	63	2,520	+1,131.203%
2026-04-29	11.5500	11.7000	11.1300	11.1300	-15.038%	8	2,560	+1,076.999%
2026-04-28	13.1000	13.1000	13.1000	13.1000	+6.764%	1	2,558	+900.000%
2026-04-27	12.5000	12.5000	12.2700	12.2700	+8.584%	6	2,559	+967.645%
2026-04-24	10.2500	11.3000	10.2500	11.3000	-3.993%	7	2,562	+1,059.292%
2026-04-23	13.1300	13.1300	11.7700	11.7700	-26.438%	10	2,559	+1,012.999%
2026-04-22	16.7000	16.7000	16.0000	16.0000	+11.498%	11	2,564	+718.750%
2026-04-21	14.9200	15.4000	14.3500	14.3500	-1.712%	22	2,538	+812.892%
2026-04-20	13.5000	14.9500	13.5000	14.6000	+17.081%	27	2,538	+797.260%
2026-04-17	12.4700	12.4700	12.4700	12.4700	-3.707%	1	2,536	+950.521%
2026-04-16	13.8500	13.8500	12.6500	12.9500	+4.016%	26	2,535	+911.583%
2026-04-15	10.6300	12.4500	10.6300	12.4500	+33.155%	103	2,520	+952.209%
2026-04-14	10.3500	10.3500	9.1500	9.3500	+6.250%	9	2,458	+1,301.070%
2026-04-13	7.9500	9.0800	7.9500	8.8000	+33.333%	33	2,453	+1,388.636%
2026-04-10	6.7500	7.1300	6.4500	6.6000	-24.138%	33	2,436	+1,884.848%
2026-04-09	9.7000	9.7000	8.6500	8.7000	-33.941%	84	2,452	+1,405.747%
2026-04-08	13.1000	13.8500	13.1000	13.1700	-1.790%	8	2,473	+894.685%
2026-04-07	12.2000	13.4100	11.8000	13.4100	-0.667%	4	2,469	+876.883%
2026-04-02	13.5000	13.5000	13.5000	13.5000	-19.162%	1	2,469	+870.370%
2026-04-01	13.0000	16.7000	12.9300	16.7000	+24.164%	6	2,469	+684.431%
2026-03-31	15.5000	15.5000	12.8000	13.4500	-9.853%	11	2,472	+873.978%
2026-03-27	15.7500	15.7500	14.9200	14.9200	-19.569%	2	2,480	+778.016%
2026-03-26	18.9700	18.9700	18.4000	18.5500	+4.213%	57	2,480	+606.199%
2026-03-25	18.5000	18.5000	17.3000	17.8000	-3.888%	21	2,432	+635.955%
2026-03-24	19.0000	19.0000	18.4800	18.5200	-13.458%	9	2,430	+607.343%
2026-03-20	22.4000	22.4000	21.4000	21.4000	-9.971%	2	2,431	+512.150%
2026-03-18	24.2600	24.2600	23.7700	23.7700	-0.544%	10	2,430	+451.115%
2026-03-17	23.9000	23.9000	23.9000	23.9000	-10.184%	2	2,430	+448.117%
2026-03-16	27.0000	27.0000	25.3500	26.6100	-5.739%	150	2,430	+392.296%
2026-03-12	28.5400	28.6500	28.2300	28.2300	-0.247%	212	2,469	+364.045%
2026-03-11	28.3000	28.3000	28.3000	28.3000	+9.478%	6	2,510	+362.898%
2026-03-10	26.7300	26.9100	25.5500	25.8500	-9.266%	461	2,504	+406.770%
2026-03-09	28.4900	28.4900	28.4900	28.4900	-2.432%	15	2,276	+359.810%
2026-03-06	29.2000	29.2000	29.2000	29.2000	+28.634%	1	2,348	+348.630%
2026-03-04	23.2500	23.2500	22.7000	22.7000	-3.281%	23	2,348	+477.093%
2026-03-02	23.4700	23.4700	23.4700	23.4700	+1.602%	1	2,329	+458.159%
2026-02-27	23.3200	23.7100	21.5000	23.1000	-6.288%	42	2,330	+467.100%
2026-02-26	29.0000	29.7600	22.9400	24.6500	-2.105%	23	2,330	+431.440%
2026-02-25	23.3000	25.1800	22.6500	25.1800	+15.877%	232	2,205	+420.254%
2026-02-24	20.6800	21.8000	20.6800	21.7300	+14.549%	256	2,205	+502.853%
2026-02-23	21.8600	21.8600	18.9700	18.9700	-29.480%	58	2,167	+590.564%
2026-02-20	30.1000	30.4400	26.7500	26.9000	-2.039%	535	2,138	+386.989%
2026-02-19	28.0000	28.1500	27.4600	27.4600	-2.796%	6	2,086	+377.058%
2026-02-18	28.7200	28.7200	28.2500	28.2500	+4.630%	3	2,086	+363.717%
2026-02-17	29.3000	29.3000	26.7900	27.0000	-10.180%	7	2,086	+385.185%
2026-02-13	28.1300	31.8000	28.0900	30.0600	+16.602%	63	2,041	+335.795%
2026-02-12	25.1000	25.9700	24.2500	25.7800	-3.985%	545	2,041	+408.146%
2026-02-11	29.5100	29.5100	26.6000	26.8500	-11.967%	91	1,872	+387.896%
2026-02-10	30.8500	32.0000	30.5000	30.5000	+29.677%	8	1,803	+329.508%
2026-02-06	21.5500	23.8000	21.5500	23.5200	+17.718%	52	1,800	+456.973%
2026-02-05	19.9800	19.9800	19.9800	19.9800	-10.202%	1	1,776	+555.656%
2026-02-04	22.3500	23.9100	20.0500	22.2500	-10.318%	121	1,776	+488.764%
2026-02-03	28.3400	28.3400	23.5500	24.8100	-27.836%	164	1,785	+428.013%
2026-02-02	32.9400	36.0500	32.8500	34.3800	-8.442%	61	1,730	+281.035%
2026-01-30	37.5000	39.5900	37.5000	37.5500	+0.941%	3	1,722	+248.868%
2026-01-29	41.7000	41.7000	36.6300	37.2000	-22.111%	32	1,722	+252.151%
2026-01-28	50.0000	52.0000	47.7600	47.7600	+4.166%	81	1,708	+174.288%
2026-01-27	45.8500	45.8500	45.8500	45.8500	+1.326%	1	1,718	+185.714%
2026-01-26	44.1200	46.5300	43.3600	45.2500	+2.654%	200	1,718	+189.503%
2026-01-23	45.6600	45.6600	44.0800	44.0800	+0.985%	16	1,655	+197.187%
2026-01-22	43.2600	43.6500	41.7800	43.6500	-0.569%	36	1,659	+200.115%
2026-01-21	43.4600	43.9000	43.4600	43.9000	+3.955%	2	1,632	+198.405%
2026-01-20	41.4700	42.2300	41.4700	42.2300	-4.305%	7	1,632	+210.206%
2026-01-16	42.0400	48.0800	42.0400	44.1300	+3.567%	93	1,627	+196.850%
2026-01-15	42.5000	43.5000	41.6300	42.6100	+3.800%	4	1,627	+207.440%
2026-01-14	41.5000	43.0000	41.0000	41.0500	-3.298%	112	1,623	+219.123%
2026-01-13	49.0700	49.0700	42.4500	42.4500	-16.634%	55	1,612	+208.598%
2026-01-12	47.6400	50.9200	47.6400	50.9200	+3.286%	67	1,598	+157.266%
2026-01-09	50.4000	51.2000	49.3000	49.3000	-6.981%	91	1,562	+165.720%
2026-01-08	53.2000	53.2500	52.9500	53.0000	-12.397%	95	1,592	+147.170%
2026-01-07	60.4000	60.5000	60.4000	60.5000	+2.542%	4	1,607	+116.529%
2026-01-06	57.2000	59.0000	57.2000	59.0000	+9.098%	2	1,608	+122.034%
2026-01-05	53.3000	54.0800	53.3000	54.0800	+12.432%	2	1,608	+142.234%
2026-01-02	50.3500	51.4500	47.5900	48.1000	-3.044%	18	1,608	+172.349%
2025-12-31	49.9500	49.9500	49.6100	49.6100	-4.412%	10	1,604	+164.060%
2025-12-29	51.7500	51.9000	51.6700	51.9000	-1.143%	38	1,604	+152.408%
2025-12-23	51.4000	52.5000	50.6500	52.5000	+0.517%	60	1,604	+149.524%
2025-12-19	52.3500	52.3500	52.2300	52.2300	+0.636%	5	1,603	+150.814%
2025-12-18	51.9000	51.9000	51.9000	51.9000	-3.442%	3	1,603	+152.408%
2025-12-17	53.7500	53.7500	53.7500	53.7500	+5.063%	1	1,603	+143.721%
2025-12-16	49.2200	51.6400	49.2200	51.1600	+7.479%	52	1,604	+156.059%
2025-12-15	47.3900	47.7200	46.2800	47.6000	-2.259%	27	1,605	+175.210%
2025-12-12	48.7000	48.7000	48.7000	48.7000	-5.620%	2	1,605	+168.994%
2025-12-11	49.2900	52.0000	49.2900	51.6000	+2.178%	118	1,604	+153.876%
2025-12-10	50.7700	50.7700	50.5000	50.5000	-3.257%	3	1,513	+159.406%
2025-12-09	54.8200	54.8200	52.2000	52.2000	-10.139%	2	1,512	+150.958%
2025-12-05	60.7500	60.7500	58.0900	58.0900	-8.158%	27	1,512	+125.512%
2025-12-04	66.0600	66.3700	63.2500	63.2500	-28.523%	45	1,516	+107.115%
2025-12-03	88.4900	88.4900	88.4900	88.4900	+4.685%	1	1,520	+48.039%
2025-12-02	85.5000	85.5000	84.2500	84.5300	+8.441%	4	1,519	+54.975%
2025-12-01	75.8100	78.2500	75.8100	77.9500	+2.230%	22	1,518	+68.056%
2025-11-26	76.2500	76.2500	76.2500	76.2500	+0.660%	1	1,517	+71.803%
2025-11-25	75.7500	75.7500	75.7500	75.7500	+4.109%	1	1,517	+72.937%
2025-11-24	72.7600	72.7600	72.7600	72.7600	+11.033%	1	1,516	+80.044%
2025-11-21	68.0000	68.0000	64.7800	65.5300	-12.040%	9	1,517	+99.908%
2025-11-20	77.0500	77.0500	74.5000	74.5000	-4.792%	10	1,524	+75.839%
2025-11-19	79.2500	79.6000	78.2500	78.2500	-0.862%	11	1,523	+67.412%
2025-11-18	78.9300	78.9300	78.9300	78.9300	+0.292%	1	1,522	+65.970%
2025-11-17	81.7000	81.7000	78.0700	78.7000	-15.376%	23	1,523	+66.455%
2025-11-10	93.5500	93.5500	93.0000	93.0000	+4.167%	3	1,519	+40.860%
2025-11-05	89.9000	89.9000	89.2000	89.2800	-10.316%	5	1,517	+46.729%
2025-11-03	99.5500	99.5500	99.5500	99.5500	+11.018%	1	1,517	+31.592%
2025-10-29	89.6700	89.6700	89.6700	89.6700	-3.601%	1	1,517	+46.091%
2025-10-28	91.9500	93.0200	91.9500	93.0200	+11.655%	2	1,516	+40.830%
2025-10-24	80.5000	83.3100	80.5000	83.3100	+5.256%	8	1,516	+57.244%
2025-10-23	79.1500	79.1500	79.1500	79.1500	+11.041%	2	1,515	+65.509%
2025-10-16	74.0500	74.3300	69.3700	71.2800	-4.960%	78	1,514	+83.782%
2025-10-13	75.0000	75.0000	75.0000	75.0000	-0.990%	1	1,477	+74.667%
2025-10-10	74.4500	75.7500	74.4500	75.7500	+3.484%	6	1,477	+72.937%
2025-10-08	73.2000	73.2000	73.2000	73.2000	+1.245%	3	1,478	+78.962%
2025-10-06	72.1500	72.3000	72.1500	72.3000	+7.910%	2	1,481	+81.189%
2025-10-02	67.0500	67.0500	67.0000	67.0000	+7.097%	2	1,481	+95.522%
2025-10-01	62.5600	62.5600	62.5600	62.5600	+8.142%	5	1,481	+109.399%
2025-09-30	58.0500	58.2600	57.8500	57.8500	-0.259%	46	1,476	+126.448%
2025-09-26	58.0000	58.0000	58.0000	58.0000	+1.045%	1	1,498	+125.862%
2025-09-23	58.0000	58.0000	57.1300	57.4000	-4.809%	4	1,497	+128.223%
2025-09-22	58.7700	60.3000	58.7700	60.3000	-0.479%	3	1,497	+117.247%
2025-09-19	56.2500	60.5900	56.2500	60.5900	+18.155%	16	1,497	+116.207%
2025-09-16	54.0100	54.0100	51.2800	51.2800	-11.586%	4	1,509	+155.460%
2025-09-11	58.0000	58.0000	58.0000	58.0000	+3.203%	5	1,509	+125.862%
2025-09-10	60.0600	60.0600	56.2000	56.2000	+3.100%	3	1,504	+133.096%
2025-09-04	54.5100	54.5100	54.5100	54.5100	-12.081%	1	1,504	+140.323%
2025-09-02	62.0000	62.0000	62.0000	62.0000	-7.463%	1	1,504	+111.290%
2025-08-29	64.1500	67.0000	64.1500	67.0000	-0.372%	6	1,503	+95.522%
2025-08-28	54.2000	68.0500	54.2000	67.2500	+54.349%	8	1,503	+94.796%
2025-08-27	42.2100	43.5700	41.4500	43.5700	+7.713%	18	1,504	+200.666%
2025-08-26	40.4500	40.4500	40.4500	40.4500	+2.691%	1	1,491	+223.857%
2025-08-25	40.0000	40.0000	39.3900	39.3900	-1.030%	2	1,491	+232.572%
2025-08-22	41.5500	41.5500	39.8000	39.8000	+1.999%	46	1,491	+229.146%
2025-08-21	39.0200	39.0200	39.0200	39.0200	-3.654%	1	1,484	+235.725%
2025-08-18	40.5000	40.5000	40.5000	40.5000	-1.123%	2	1,484	+223.457%
2025-08-15	40.9000	40.9600	40.9000	40.9600	+11.456%	3	1,483	+219.824%
2025-08-12	37.1500	37.1500	36.7500	36.7500	-4.047%	6	1,484	+256.463%
2025-08-11	40.6200	40.6200	38.3000	38.3000	0.000%	7	1,483	+242.037%
2025-08-08	44.2500	44.2500	38.3000	38.3000	-13.991%	8	1,485	+242.037%
2025-08-07	51.1300	51.1300	44.5300	44.5300	-9.122%	2	1,484	+194.184%
2025-08-06	48.6900	49.0000	48.6900	49.0000	+6.061%	10	1,484	+167.347%
2025-08-05	46.8500	46.8500	45.7500	46.2000	+0.435%	443	1,474	+183.550%
2025-08-01	46.0000	46.0000	46.0000	46.0000	-24.404%	1	1,369	+184.783%
2025-07-31	60.8500	60.8500	60.8500	60.8500	+18.639%	1	1,369	+115.283%
2025-07-24	51.2900	51.2900	51.2900	51.2900	-1.365%	5	1,369	+155.410%
2025-07-22	52.0000	52.0000	52.0000	52.0000	-2.804%	2	1,364	+151.923%
2025-07-18	54.7900	54.7900	53.5000	53.5000	+4.902%	5	1,364	+144.860%
2025-07-16	51.0000	51.0000	51.0000	51.0000	-2.074%	2	1,364	+156.863%
2025-07-15	52.0800	52.0800	52.0800	52.0800	+3.642%	1	1,364	+151.536%
2025-07-11	50.2500	50.2500	50.2500	50.2500	-16.110%	1	1,364	+160.697%
2025-07-08	59.9000	59.9000	59.9000	59.9000	+1.012%	100	1,364	+118.698%
2025-07-07	59.3000	59.3000	59.3000	59.3000	+5.049%	1	1,364	+120.911%
2025-07-01	56.4500	56.4500	56.4500	56.4500	-5.062%	1	1,379	+132.064%
2025-06-27	59.4600	59.4600	59.4600	59.4600	-3.380%	2	1,379	+120.316%
2025-06-24	61.5400	61.5400	61.5400	61.5400	+13.942%	3	1,381	+112.870%
2025-06-12	54.0100	54.0100	54.0100	54.0100	+5.902%	2	1,381	+142.548%
2025-06-11	51.0000	51.0000	51.0000	51.0000	-5.063%	1	1,381	+156.863%
2025-06-09	54.0000	54.0000	53.7200	53.7200	-0.519%	2	1,381	+143.857%
2025-06-06	54.0000	54.0000	54.0000	54.0000	-5.263%	2	1,381	+142.593%
2025-06-05	57.0000	57.0000	57.0000	57.0000	+4.587%	1	1,381	+129.825%
2025-06-04	56.0000	56.0000	54.4600	54.5000	+0.313%	21	1,371	+140.367%
2025-06-02	52.5800	54.3300	52.5800	54.3300	+9.470%	6	1,371	+141.119%
2025-05-30	49.6300	49.6300	49.6300	49.6300	+0.772%	2	1,377	+163.953%
2025-05-29	49.2500	49.2500	49.2500	49.2500	-3.431%	2	1,376	+165.990%
2025-05-27	53.0000	53.5000	51.0000	51.0000	+4.145%	8	1,376	+156.863%
2025-05-23	52.4000	52.4000	47.8000	48.9700	+1.282%	14	1,378	+167.511%
2025-05-22	46.6500	48.3500	46.6500	48.3500	+25.846%	3	1,378	+170.941%
2025-05-16	38.4200	38.4200	38.4200	38.4200	+2.344%	2	1,377	+240.968%
2025-05-14	37.5400	37.5400	37.5400	37.5400	+11.065%	1	1,378	+248.961%
2025-05-09	33.8000	33.8000	33.8000	33.8000	+88.616%	2	1,377	+287.574%
2025-04-21	17.9200	17.9200	17.9200	17.9200	-16.457%	1	1,376	+631.027%
2025-04-16	21.4500	21.4500	21.4500	21.4500	+6.083%	1	1,376	+510.723%
2025-04-09	21.4500	21.4500	20.2200	20.2200	+23.594%	30	1,376	+547.873%
2025-04-08	19.5000	19.5000	16.3600	16.3600	-0.788%	70	1,376	+700.733%
2025-04-04	16.4900	16.4900	16.4900	16.4900	-17.797%	2	1,376	+694.421%
2025-04-03	19.1200	20.2500	19.1200	20.0600	-25.704%	15	1,377	+553.041%
2025-03-19	27.0000	27.0000	27.0000	27.0000	+6.804%	4	1,391	+385.185%
2025-03-12	25.2800	25.2800	25.2800	25.2800	+6.847%	1	1,391	+418.196%
2025-03-10	23.6600	23.6600	23.6600	23.6600	-15.711%	1	1,390	+453.677%
2025-03-07	25.8500	28.0700	25.8500	28.0700	-17.173%	12	1,391	+366.690%
2025-03-06	33.4300	33.9200	33.3200	33.8900	-4.508%	10	1,387	+286.545%
2025-03-05	35.5900	35.5900	35.4900	35.4900	+6.257%	2	1,387	+269.118%
2025-03-04	33.7500	33.7500	33.3600	33.4000	-12.105%	66	1,387	+292.216%
2025-03-03	38.7500	38.7500	38.0000	38.0000	+2.842%	30	1,452	+244.737%
2025-02-28	36.9000	36.9500	36.9000	36.9500	-5.256%	8	1,422	+254.533%
2025-02-27	37.5500	41.6500	37.5500	39.0000	+17.293%	460	1,422	+235.897%
2025-02-26	33.0000	33.9000	32.1500	33.2500	+3.906%	88	963	+293.985%
2025-02-25	32.0500	32.1500	31.2000	32.0000	-16.449%	745	902	+309.375%
2025-02-21	42.0500	42.0500	38.3000	38.3000	-15.078%	6	415	+242.037%
2025-02-19	45.3500	45.8500	44.5000	45.1000	-2.381%	148	416	+190.466%
2025-02-14	46.1000	46.2000	46.1000	46.2000	+3.010%	8	345	+183.550%
2025-02-13	45.0000	45.0000	44.8500	44.8500	-0.333%	108	237	+192.085%
2025-02-12	44.5500	45.0000	44.5500	45.0000	+0.111%	240	237	+191.111%
2025-02-10	44.9500	44.9500	44.9500	44.9500	-1.749%	3	40	+191.435%
2025-02-05	45.7500	45.7500	45.7500	45.7500	+10.721%	2	40	+186.339%
2025-02-03	41.3200	41.3200	41.3200	41.3200	+16.394%	1	40	+217.038%
2025-01-22	35.5000	35.5000	35.5000	35.5000	-1.662%	3	39	+269.014%
2025-01-21	36.1000	36.1000	36.1000	36.1000	+4.335%	5	39	+262.881%
2025-01-17	35.4000	35.4000	34.6000	34.6000	+19.310%	16	31	+278.613%
2025-01-07	29.0000	29.0000	29.0000	29.0000	-3.782%	1	31	+351.724%
2025-01-06	30.0600	30.1400	30.0600	30.1400	-9.895%	2	31	+334.638%
2024-12-19	33.4500	33.4500	33.4500	33.4500	-4.429%	1	29	+291.629%
2024-12-18	35.0000	35.0000	35.0000	35.0000	-12.500%	1	29	+274.286%
2024-12-09	40.0000	40.0000	40.0000	40.0000	-8.025%	2	29	+227.500%
2024-12-06	42.9200	43.4900	42.9200	43.4900	-1.828%	22	27	+201.219%
2024-12-04	44.3000	44.3000	44.3000	44.3000	+18.926%	5	19	+195.711%
2024-12-03	37.2500	37.2500	37.2500	37.2500	-6.100%	3	14	+251.678%
2024-12-02	39.6700	39.6700	39.6700	39.6700	+2.639%	1	11	+230.224%
2024-11-26	39.0300	39.0300	38.6500	38.6500	-7.002%	10	11	+238.939%
2024-11-22	41.5600	41.5600	41.5600	41.5600	0.000%	2	1	+215.207%

.dark-mode .jf9TBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jf9TBS{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C210SNOW Jan 15 2027 210.00 Call (SNOW270115C00210000)option OPRA

SNOW20270115C210
SNOW Jan 15 2027 210.00 Call (SNOW270115C00210000)
option OPRA