Dark

SNOW20270115C200
SNOW Jan 15 2027 200.00 Call (SNOW270115C00200000)
option OPRA

EOD

Oct 1, 2026

144.07-1.457%(-2.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	144.4100	144.4100	144.0700	144.0700	-1.457%	2	3,942	0.000%
2026-09-30	151.8000	151.8000	145.5000	146.2000	+3.644%	40	3,942	-1.457%
2026-09-24	141.0100	141.0600	141.0100	141.0600	+0.757%	12	3,942	+2.134%
2026-09-23	140.0000	140.0000	140.0000	140.0000	+0.575%	1	3,942	+2.907%
2026-09-21	138.7000	139.2000	138.7000	139.2000	-6.452%	60	3,943	+3.499%
2026-09-17	148.7000	148.8000	148.7000	148.8000	+15.753%	20	3,975	-3.179%
2026-09-15	127.0900	130.2000	127.0900	128.5500	-2.481%	24	3,975	+12.073%
2026-09-11	131.6000	131.8200	131.1000	131.8200	-7.850%	3	3,979	+9.293%
2026-09-08	143.0500	143.0500	143.0500	143.0500	-3.864%	1	3,979	+0.713%
2026-09-04	148.8000	148.8000	148.8000	148.8000	-12.947%	1	3,979	-3.179%
2026-09-03	179.5000	186.3700	170.9300	170.9300	+42.394%	27	3,979	-15.714%
2026-09-02	122.4100	122.7900	120.0400	120.0400	-5.480%	4	3,992	+20.018%
2026-09-01	130.4900	131.1300	127.0000	127.0000	-8.633%	19	3,993	+13.441%
2026-08-31	132.6500	139.0000	131.5900	139.0000	-1.068%	408	4,006	+3.647%
2026-08-28	141.0000	141.0000	136.7200	140.5000	-0.355%	8	3,861	+2.541%
2026-08-27	136.1400	141.0000	136.1400	141.0000	+13.253%	5	3,867	+2.177%
2026-08-26	124.5000	124.5000	124.5000	124.5000	+0.908%	2	3,868	+15.719%
2026-08-25	122.7000	123.3800	122.7000	123.3800	-8.857%	3	3,870	+16.769%
2026-08-24	135.3300	135.3700	135.0400	135.3700	-1.334%	12	3,871	+6.427%
2026-08-21	137.2000	137.2000	137.2000	137.2000	+4.885%	2	3,883	+5.007%
2026-08-20	130.8100	130.8100	130.8100	130.8100	-1.014%	1	3,881	+10.137%
2026-08-19	128.1200	132.1500	125.0600	132.1500	-0.826%	30	3,881	+9.020%
2026-08-18	138.9000	138.9000	133.0000	133.2500	-5.664%	7	3,883	+8.120%
2026-08-17	139.0500	141.3000	138.0500	141.2500	+2.355%	119	3,890	+1.996%
2026-08-14	139.4600	139.4600	138.0000	138.0000	-6.122%	3	3,930	+4.399%
2026-08-13	143.7800	147.0000	143.7800	147.0000	+2.475%	2	3,931	-1.993%
2026-08-12	145.9000	145.9000	143.4000	143.4500	-0.534%	3	3,933	+0.432%
2026-08-11	143.0000	145.0000	143.0000	144.2200	+0.153%	104	3,933	-0.104%
2026-08-10	144.0000	144.0000	144.0000	144.0000	+4.995%	1	3,945	+0.049%
2026-08-07	135.5000	140.9500	133.8000	137.1500	+4.799%	301	3,945	+5.046%
2026-08-06	131.6600	131.6600	130.8700	130.8700	+1.836%	2	4,035	+10.086%
2026-08-05	134.5400	134.5400	128.5100	128.5100	-1.713%	15	4,035	+12.108%
2026-08-04	127.0000	130.7500	127.0000	130.7500	+5.512%	4	4,039	+10.187%
2026-08-03	126.2000	127.6000	120.4500	123.9200	+9.761%	116	4,042	+16.260%
2026-07-31	115.0000	115.0000	112.9000	112.9000	-0.965%	27	4,045	+27.609%
2026-07-30	102.0000	114.1000	102.0000	114.0000	+12.760%	24	4,059	+26.377%
2026-07-29	102.1400	110.0000	100.0500	101.1000	+9.891%	41	4,070	+42.502%
2026-07-28	92.2000	92.2000	92.0000	92.0000	-2.851%	3	4,097	+56.598%
2026-07-27	94.7000	94.7000	94.7000	94.7000	+5.222%	1	4,100	+52.133%
2026-07-24	90.0000	90.0000	90.0000	90.0000	+3.746%	1	4,100	+60.078%
2026-07-23	84.0500	86.7500	84.0500	86.7500	+5.024%	3	4,101	+66.075%
2026-07-22	82.6000	82.6000	82.6000	82.6000	-8.729%	1	4,102	+74.419%
2026-07-21	95.2600	95.2600	90.5000	90.5000	-3.826%	5	4,101	+59.193%
2026-07-20	93.1500	94.1000	90.8000	94.1000	+6.028%	95	4,100	+53.103%
2026-07-17	85.0000	92.6700	85.0000	88.7500	-4.775%	8	4,097	+62.332%
2026-07-16	93.2000	93.2000	93.2000	93.2000	+1.580%	1	4,094	+54.582%
2026-07-15	91.1000	91.7500	91.0500	91.7500	-4.576%	23	4,094	+57.025%
2026-07-14	94.2500	96.2500	94.2500	96.1500	+10.517%	22	4,111	+49.839%
2026-07-13	87.0000	87.0000	87.0000	87.0000	+2.910%	2	4,118	+65.598%
2026-07-10	84.4200	84.6300	84.4200	84.5400	-3.050%	54	4,118	+70.416%
2026-07-09	87.2000	87.2000	87.2000	87.2000	-0.909%	2	4,100	+65.218%
2026-07-07	88.5900	89.4700	88.0000	88.0000	+2.147%	14	4,102	+63.716%
2026-07-06	82.5000	86.1500	82.5000	86.1500	+4.869%	2	4,104	+67.232%
2026-07-01	82.1500	82.1500	82.1500	82.1500	+5.402%	2	4,104	+75.374%
2026-06-30	77.9400	77.9400	77.9400	77.9400	+5.396%	1	4,104	+84.847%
2026-06-29	73.9500	73.9500	73.9500	73.9500	+12.574%	1	4,104	+94.821%
2026-06-26	65.0000	67.4700	65.0000	65.6900	+10.776%	15	4,103	+119.318%
2026-06-25	59.3000	59.3000	59.3000	59.3000	-3.656%	1	4,100	+142.951%
2026-06-24	61.2800	61.5500	60.6500	61.5500	+10.404%	4	4,101	+134.070%
2026-06-23	55.2000	55.7500	55.2000	55.7500	-10.957%	11	4,103	+158.422%
2026-06-18	57.0000	63.0500	56.6000	62.6100	-1.865%	29	4,116	+130.107%
2026-06-17	64.4000	64.4000	63.8000	63.8000	-5.691%	4	4,116	+125.815%
2026-06-16	67.4500	67.6500	67.4500	67.6500	-2.367%	2	4,116	+112.964%
2026-06-15	66.3300	69.2900	66.3300	69.2900	+1.897%	15	4,122	+107.923%
2026-06-12	68.0000	68.0000	68.0000	68.0000	-3.120%	1	4,122	+111.868%
2026-06-11	70.0000	70.5000	67.5000	70.1900	+0.993%	19	4,122	+105.257%
2026-06-10	69.1000	69.5000	69.1000	69.5000	+2.963%	6	4,114	+107.295%
2026-06-09	67.5000	67.5000	67.5000	67.5000	-2.457%	1	4,108	+113.437%
2026-06-08	73.0000	73.1300	69.2000	69.2000	+1.795%	27	4,108	+108.194%
2026-06-05	74.3000	74.3000	66.6800	67.9800	-9.996%	9	4,128	+111.930%
2026-06-04	76.5000	78.0500	74.5700	75.5300	+1.247%	9	4,134	+90.745%
2026-06-03	88.0000	88.0000	74.5400	74.6000	-15.754%	18	4,137	+93.123%
2026-06-02	84.1100	88.5500	82.3000	88.5500	-17.359%	31	4,141	+62.699%
2026-06-01	92.0000	107.1500	92.0000	107.1500	+30.942%	160	4,168	+34.456%
2026-05-29	74.7000	81.8300	74.0500	81.8300	+19.460%	486	4,274	+76.060%
2026-05-28	66.9500	73.0000	61.4000	68.5000	+140.351%	406	4,336	+110.321%
2026-05-27	28.4500	30.6500	27.6000	28.5000	-4.040%	193	4,388	+405.509%
2026-05-26	30.0600	32.0100	27.7000	29.7000	+11.654%	133	4,384	+385.084%
2026-05-22	25.5000	27.5600	25.5000	26.6000	+12.236%	66	4,324	+441.617%
2026-05-21	22.0000	23.7000	22.0000	23.7000	-1.782%	39	4,336	+507.890%
2026-05-20	25.1700	25.1700	22.9000	24.1300	-8.702%	40	4,336	+497.058%
2026-05-19	27.5000	30.5000	25.4500	26.4300	+10.447%	82	4,317	+445.100%
2026-05-18	21.0000	25.0500	20.6000	23.9300	+11.562%	55	4,317	+502.048%
2026-05-15	18.3500	22.0000	17.9900	21.4500	+13.492%	97	4,317	+571.655%
2026-05-14	17.0000	19.5000	17.0000	18.9000	-0.526%	45	4,315	+662.275%
2026-05-13	17.0800	19.2000	17.0800	19.0000	+3.261%	20	4,290	+658.263%
2026-05-12	19.3600	19.3600	18.3800	18.4000	+1.377%	19	4,290	+682.989%
2026-05-11	18.5500	20.0000	18.0000	18.1500	-5.616%	129	4,290	+693.774%
2026-05-08	16.8500	19.2300	15.9400	19.2300	+1.211%	57	4,334	+649.194%
2026-05-07	20.0500	20.0500	18.2500	19.0000	+42.857%	64	4,332	+658.263%
2026-05-06	13.0900	13.3500	12.4000	13.3000	-3.623%	74	4,314	+983.233%
2026-05-05	15.5300	16.1200	13.8000	13.8000	-15.596%	54	4,310	+943.986%
2026-05-04	14.5000	16.8000	14.5000	16.3500	+28.740%	86	4,302	+781.162%
2026-05-01	14.5000	14.8000	12.7000	12.7000	+3.252%	20	4,327	+1,034.409%
2026-04-30	13.1200	13.1200	11.0000	12.3000	-10.219%	37	4,327	+1,071.301%
2026-04-29	13.5000	13.7000	13.3300	13.7000	-4.196%	21	4,304	+951.606%
2026-04-28	15.7900	15.7900	14.3000	14.3000	-8.039%	12	4,299	+907.483%
2026-04-27	14.2500	15.5500	14.2500	15.5500	+16.479%	8	4,296	+826.495%
2026-04-24	12.7500	13.4000	11.3000	13.3500	-3.261%	76	4,301	+979.176%
2026-04-23	15.1900	15.5000	13.5000	13.8000	-25.446%	38	4,247	+943.986%
2026-04-22	18.4700	19.0600	18.2700	18.5100	+5.771%	41	4,247	+678.336%
2026-04-21	17.7500	18.5000	17.0500	17.5000	+3.550%	51	4,245	+723.257%
2026-04-20	15.3900	16.9000	15.3900	16.9000	+21.147%	171	4,245	+752.485%
2026-04-17	15.0000	15.0000	13.8000	13.9500	-0.357%	94	4,178	+932.760%
2026-04-16	16.9000	17.0000	14.0000	14.0000	-4.697%	63	4,167	+929.071%
2026-04-15	12.5000	14.6900	12.5000	14.6900	+33.545%	43	4,131	+880.735%
2026-04-14	12.3600	13.0300	10.6800	11.0000	-3.509%	55	4,132	+1,209.727%
2026-04-13	8.3500	11.4000	8.3500	11.4000	+44.304%	100	4,113	+1,163.772%
2026-04-10	9.5000	9.5000	7.1500	7.9000	-20.762%	558	4,149	+1,723.671%
2026-04-09	13.5000	13.5000	9.7000	9.9700	-32.084%	210	4,247	+1,345.035%
2026-04-08	15.7500	17.1000	14.6800	14.6800	+1.241%	29	4,235	+881.403%
2026-04-07	15.2000	15.3300	14.0000	14.5000	-5.291%	26	4,241	+893.586%
2026-04-06	15.3100	15.3100	15.3100	15.3100	-7.212%	1	4,241	+841.019%
2026-04-02	15.4000	17.1700	15.4000	16.5000	-2.941%	61	4,270	+773.152%
2026-04-01	15.6000	17.9000	15.6000	17.0000	+3.030%	15	4,270	+747.471%
2026-03-31	16.5000	17.1000	15.8500	16.5000	-16.667%	41	4,274	+773.152%
2026-03-30	18.3500	19.8000	18.3500	19.8000	+12.181%	42	4,274	+627.626%
2026-03-27	18.4000	18.5000	17.0000	17.6500	-17.136%	16	4,274	+716.261%
2026-03-26	22.0000	22.8600	21.1000	21.3000	+6.767%	47	4,268	+576.385%
2026-03-25	22.3000	22.3000	19.9500	19.9500	-5.000%	14	4,281	+622.155%
2026-03-24	25.5300	25.5300	21.0000	21.0000	-23.105%	6	4,280	+586.048%
2026-03-23	27.8000	27.8000	26.4000	27.3100	+11.333%	24	4,278	+427.536%
2026-03-20	26.2100	26.2100	24.5300	24.5300	-6.015%	154	4,276	+487.322%
2026-03-19	26.6000	26.7200	26.1000	26.1000	-4.290%	5	4,273	+451.992%
2026-03-17	28.3500	28.8500	27.2700	27.2700	-3.979%	11	4,275	+428.309%
2026-03-16	29.1100	29.1300	28.3500	28.4000	-7.642%	142	4,274	+407.289%
2026-03-13	30.7500	30.7500	30.7500	30.7500	+1.118%	1	4,345	+368.520%
2026-03-12	31.7000	31.7000	30.4100	30.4100	-0.945%	121	4,346	+373.759%
2026-03-11	32.0200	32.0200	30.4000	30.7000	+6.560%	11	4,408	+369.283%
2026-03-10	30.6500	30.6500	28.7600	28.8100	-10.109%	507	4,412	+400.069%
2026-03-09	31.3000	32.3200	30.9500	32.0500	-0.927%	13	4,319	+349.516%
2026-03-06	32.1500	32.9500	32.1500	32.3500	+7.582%	24	4,324	+345.348%
2026-03-05	28.0100	30.4200	28.0100	30.0700	+16.550%	18	4,320	+379.115%
2026-03-04	26.0000	26.0500	25.8000	25.8000	-0.463%	8	4,325	+458.411%
2026-03-03	22.3700	26.1500	21.4000	25.9200	-4.177%	93	4,323	+455.826%
2026-03-02	26.0000	27.2000	26.0000	27.0500	+3.442%	38	4,322	+432.606%
2026-02-27	26.6000	27.2200	24.0500	26.1500	-6.607%	30	4,324	+450.937%
2026-02-26	30.0800	34.0800	25.9000	28.0000	+0.358%	278	4,319	+414.536%
2026-02-25	24.7900	28.4000	24.7900	27.9000	+17.227%	130	4,559	+416.380%
2026-02-24	23.8800	24.9600	23.0000	23.8000	+10.390%	195	4,559	+505.336%
2026-02-23	25.5000	25.5000	21.4500	21.5600	-27.772%	84	4,612	+568.228%
2026-02-20	33.4300	34.3500	29.8000	29.8500	-3.710%	329	4,595	+382.647%
2026-02-19	33.1500	33.1500	31.0000	31.0000	-4.321%	4	4,499	+364.742%
2026-02-18	30.9500	32.4000	30.9500	32.4000	+7.107%	16	4,499	+344.660%
2026-02-17	33.0000	33.7000	29.0600	30.2500	-11.498%	99	4,484	+376.264%
2026-02-13	33.2500	36.0000	33.2500	34.1800	+17.862%	22	4,462	+321.504%
2026-02-12	31.4000	31.4500	27.5000	29.0000	-4.005%	700	4,462	+396.793%
2026-02-11	34.5000	34.5000	28.9000	30.2100	-12.536%	138	4,156	+376.895%
2026-02-10	35.1500	35.4900	33.7000	34.5400	+13.246%	30	4,085	+317.111%
2026-02-09	28.2000	30.6000	27.9300	30.5000	+13.806%	50	4,085	+372.361%
2026-02-06	22.8500	27.2200	22.6000	26.8000	+22.263%	1,664	4,084	+437.575%
2026-02-05	24.9100	25.2500	21.5000	21.9200	-12.039%	102	3,756	+557.254%
2026-02-04	24.8900	28.2700	23.0000	24.9200	-11.000%	429	3,745	+478.130%
2026-02-03	30.6000	30.6000	26.2000	28.0000	-25.532%	62	3,687	+414.536%
2026-02-02	38.5400	40.2000	37.4500	37.6000	-4.277%	70	3,679	+283.165%
2026-01-30	41.7000	42.0000	39.2800	39.2800	-6.476%	10	3,680	+266.777%
2026-01-29	45.8400	45.8400	41.0000	42.0000	-21.860%	46	3,679	+243.024%
2026-01-28	55.0000	56.4300	52.4000	53.7500	+7.565%	19	3,659	+168.037%
2026-01-27	50.2500	50.2500	49.6500	49.9700	-0.853%	30	3,659	+188.313%
2026-01-26	48.8900	50.6000	48.2700	50.4000	+4.025%	419	3,662	+185.853%
2026-01-23	50.3800	50.7000	48.4500	48.4500	+0.083%	36	3,562	+197.358%
2026-01-22	48.1800	48.4100	46.5000	48.4100	+3.440%	153	3,543	+197.604%
2026-01-21	46.7900	47.5000	46.1000	46.8000	+1.080%	37	3,534	+207.842%
2026-01-20	46.9500	47.3000	46.3000	46.3000	-10.097%	54	3,549	+211.166%
2026-01-16	46.7500	52.7000	46.7500	51.5000	+10.420%	99	3,545	+179.748%
2026-01-15	47.0000	47.0000	46.6400	46.6400	+2.618%	3	3,545	+208.898%
2026-01-14	46.5500	47.2000	45.4000	45.4500	-3.298%	65	3,545	+216.986%
2026-01-13	52.1900	52.1900	47.0000	47.0000	-15.695%	82	3,551	+206.532%
2026-01-12	51.6700	55.7500	51.6700	55.7500	+2.917%	46	3,576	+158.422%
2026-01-09	54.6500	56.5100	54.0000	54.1700	-6.764%	98	3,572	+165.959%
2026-01-08	59.6500	59.6500	58.1000	58.1000	-11.392%	62	3,617	+147.969%
2026-01-07	64.8000	65.8000	64.8000	65.5700	+0.955%	28	3,643	+119.719%
2026-01-06	61.2000	65.1000	61.2000	64.9500	+11.216%	13	3,649	+121.817%
2026-01-05	56.8000	59.5500	56.8000	58.4000	+12.785%	25	3,631	+146.695%
2026-01-02	52.8900	53.0500	51.6500	51.7800	-9.158%	91	3,631	+178.235%
2025-12-30	57.0000	57.0000	57.0000	57.0000	+1.677%	1	3,665	+152.754%
2025-12-24	55.4500	56.0600	55.4500	56.0600	-6.097%	15	3,673	+156.993%
2025-12-22	57.8500	59.7000	57.8500	59.7000	+5.832%	32	3,673	+141.323%
2025-12-19	54.1600	56.4100	54.1600	56.4100	-1.467%	9	3,696	+155.398%
2025-12-18	56.0000	58.4000	56.0000	57.2500	+3.902%	33	3,700	+151.651%
2025-12-17	56.2000	56.3000	55.1000	55.1000	-2.288%	21	3,696	+161.470%
2025-12-16	54.8700	56.4200	54.0000	56.3900	+7.841%	26	3,716	+155.489%
2025-12-15	53.4000	53.4000	51.2000	52.2900	-1.340%	15	3,719	+175.521%
2025-12-12	54.0000	54.0000	53.0000	53.0000	-6.195%	2	3,729	+171.830%
2025-12-11	54.0000	57.0300	54.0000	56.5000	+4.340%	20	3,730	+154.991%
2025-12-10	55.5500	55.5500	54.0500	54.1500	-6.299%	7	3,739	+166.057%
2025-12-09	59.9000	61.0000	57.7900	57.7900	-5.956%	30	3,741	+149.299%
2025-12-08	64.0000	64.0000	61.0000	61.4500	-2.892%	15	3,746	+134.451%
2025-12-05	67.2000	68.5000	62.2400	63.2800	-8.250%	15	3,757	+127.671%
2025-12-04	71.5000	72.4900	68.9700	68.9700	-28.387%	54	3,754	+108.888%
2025-12-03	95.8000	96.3100	95.8000	96.3100	+7.609%	2	3,743	+49.590%
2025-12-02	90.7400	93.6500	89.5000	89.5000	+6.802%	5	3,742	+60.972%
2025-12-01	83.9000	84.0000	83.8000	83.8000	+2.822%	3	3,743	+71.921%
2025-11-26	81.9500	81.9500	81.2500	81.5000	-0.634%	11	3,740	+76.773%
2025-11-25	82.0200	82.0200	82.0200	82.0200	+12.588%	1	3,740	+75.652%
2025-11-21	72.0000	72.8500	69.7000	72.8500	-12.123%	4	3,739	+97.763%
2025-11-20	86.3000	86.3000	82.4500	82.9000	-3.267%	22	3,738	+73.788%
2025-11-19	85.9300	85.9300	85.1000	85.7000	-4.831%	9	3,736	+68.110%
2025-11-17	90.0500	90.0500	90.0500	90.0500	-8.299%	1	3,735	+59.989%
2025-11-12	101.3000	101.3000	98.1000	98.2000	-1.406%	263	3,735	+46.711%
2025-11-10	99.7500	99.7500	99.6000	99.6000	+4.293%	14	3,764	+44.649%
2025-11-07	95.5000	95.5000	95.5000	95.5000	-4.500%	2	3,764	+50.859%
2025-11-06	102.1500	102.1500	100.0000	100.0000	+4.275%	2	3,764	+44.070%
2025-11-05	95.4500	95.9000	94.4500	95.9000	-0.104%	20	3,764	+50.229%
2025-11-04	102.7900	102.7900	95.0000	96.0000	-9.434%	4	3,763	+50.073%
2025-11-03	107.0000	107.0000	102.9300	106.0000	+2.663%	5	3,767	+35.915%
2025-10-31	99.0000	103.2500	99.0000	103.2500	+5.411%	3	3,767	+39.535%
2025-10-30	97.9500	97.9500	97.9500	97.9500	+0.410%	1	3,768	+47.085%
2025-10-28	97.0000	99.5000	97.0000	97.5500	+6.496%	6	3,768	+47.688%
2025-10-24	84.9500	91.6000	84.9500	91.6000	+7.765%	954	3,770	+57.282%
2025-10-23	83.4400	85.0000	83.4400	85.0000	+10.908%	2	3,196	+69.494%
2025-10-22	77.5100	77.5100	74.5000	76.6400	-4.200%	5	3,195	+87.983%
2025-10-20	77.0000	80.0000	77.0000	80.0000	+6.525%	2	3,196	+80.088%
2025-10-16	80.0000	80.0000	75.1000	75.1000	-2.468%	177	3,196	+91.838%
2025-10-15	77.0000	77.0000	77.0000	77.0000	-2.851%	2	3,134	+87.104%
2025-10-10	86.5000	86.5000	79.2600	79.2600	-4.506%	5	3,134	+81.769%
2025-10-09	85.7000	86.4000	83.0000	83.0000	-0.611%	6	3,135	+73.578%
2025-10-08	75.0000	84.5000	75.0000	83.5100	+15.665%	16	3,137	+72.518%
2025-10-07	70.6700	72.2000	69.3700	72.2000	-8.976%	12	3,134	+99.543%
2025-10-06	76.2000	79.3300	76.2000	79.3200	+7.742%	19	3,134	+81.631%
2025-10-03	73.6200	73.6200	73.6200	73.6200	-1.840%	1	3,139	+95.694%
2025-10-02	73.4500	75.0000	71.4800	75.0000	+10.947%	8	3,138	+92.093%
2025-10-01	67.0000	67.6000	67.0000	67.6000	+6.793%	2	3,138	+113.121%
2025-09-30	63.3000	63.3000	63.3000	63.3000	+0.748%	2	3,139	+127.599%
2025-09-25	58.1400	62.8300	58.1400	62.8300	+2.129%	5	3,141	+129.301%
2025-09-24	61.5200	61.5200	61.5200	61.5200	-5.310%	4	3,143	+134.184%
2025-09-23	62.5500	64.9700	62.5500	64.9700	+1.121%	2	3,143	+121.748%
2025-09-22	63.6800	64.2500	63.6800	64.2500	-1.578%	2	3,142	+124.233%
2025-09-19	62.7000	67.0000	62.5000	65.2800	+8.800%	6	3,140	+120.695%
2025-09-18	59.4500	60.0000	59.3200	60.0000	+5.263%	12	3,143	+140.117%
2025-09-17	57.0500	57.0500	57.0000	57.0000	+1.786%	4	3,140	+152.754%
2025-09-16	58.0000	58.0000	56.0000	56.0000	-12.908%	9	3,143	+157.268%
2025-09-15	64.3000	64.3000	64.3000	64.3000	+7.167%	1	3,140	+124.059%
2025-09-12	60.0000	60.0000	60.0000	60.0000	-3.846%	2	3,140	+140.117%
2025-09-11	64.3200	64.3200	62.4000	62.4000	-0.478%	8	3,140	+130.881%
2025-09-10	65.0500	67.0500	62.5000	62.7000	+1.951%	65	3,138	+129.777%
2025-09-09	61.0000	61.5000	61.0000	61.5000	-0.146%	3	3,160	+134.260%
2025-09-05	61.7500	61.7500	61.0000	61.5900	+8.053%	8	3,161	+133.918%
2025-09-04	60.7500	60.7500	57.0000	57.0000	-12.442%	3	3,160	+152.754%
2025-09-03	65.0000	65.1000	65.0000	65.1000	-5.378%	2	3,161	+121.306%
2025-09-02	68.5000	68.8000	68.5000	68.8000	-2.481%	6	3,160	+109.404%
2025-08-29	70.0000	70.5500	69.0000	70.5500	-4.714%	5	3,159	+104.210%
2025-08-28	57.2000	80.0000	57.2000	74.0400	+57.532%	259	3,159	+94.584%
2025-08-27	44.2500	47.8500	43.9500	47.0000	+11.639%	358	3,186	+206.532%
2025-08-26	42.6000	42.6000	42.0000	42.1000	-2.093%	31	3,134	+242.209%
2025-08-25	44.1500	44.1500	43.0000	43.0000	-2.494%	74	3,134	+235.047%
2025-08-22	45.8500	45.9500	44.0500	44.1000	+0.892%	59	3,088	+226.689%
2025-08-20	41.4700	43.7100	41.4700	43.7100	-3.403%	5	3,076	+229.604%
2025-08-19	45.2500	45.2500	45.2500	45.2500	-3.723%	1	3,075	+218.387%
2025-08-15	47.0000	47.0000	47.0000	47.0000	+7.601%	3	3,074	+206.532%
2025-08-14	43.6800	43.6800	43.6800	43.6800	-3.894%	1	3,074	+229.831%
2025-08-13	45.4500	45.4500	45.4500	45.4500	+5.771%	1	3,075	+216.986%
2025-08-12	42.9700	42.9700	42.9700	42.9700	+2.139%	1	3,074	+235.280%
2025-08-11	43.0500	43.0500	42.0700	42.0700	-4.603%	8	3,074	+242.453%
2025-08-08	48.8000	48.8000	44.1000	44.1000	-11.357%	2	3,073	+226.689%
2025-08-07	51.0000	51.0000	48.0000	49.7500	-7.166%	10	3,072	+189.588%
2025-08-06	51.2000	53.5900	51.2000	53.5900	+7.395%	7	3,071	+168.837%
2025-08-05	53.3000	53.3000	49.9000	49.9000	-4.952%	5	3,070	+188.717%
2025-08-04	52.6700	53.3600	51.9200	52.5000	+5.000%	17	3,069	+174.419%
2025-08-01	53.0000	54.1500	50.0000	50.0000	-25.981%	28	3,072	+188.140%
2025-07-31	67.5500	67.5500	67.5500	67.5500	+11.653%	2	3,078	+113.279%
2025-07-28	60.2200	60.5000	60.2200	60.5000	-1.273%	5	3,078	+138.132%
2025-07-25	59.5200	61.2800	59.2100	61.2800	+7.547%	16	3,079	+135.101%
2025-07-24	56.4500	57.3200	56.0500	56.9800	+0.850%	120	3,078	+152.843%
2025-07-23	56.5000	56.5000	56.5000	56.5000	+0.893%	1	3,074	+154.991%
2025-07-22	56.0000	56.0000	56.0000	56.0000	-4.859%	1	3,074	+157.268%
2025-07-21	59.3500	59.8900	57.6900	58.8600	-0.876%	75	3,074	+144.767%
2025-07-18	58.5000	59.8200	57.0400	59.3800	+8.082%	9	3,085	+142.624%
2025-07-17	57.2300	57.2300	54.7300	54.9400	-1.682%	61	3,085	+162.232%
2025-07-16	55.3000	56.2500	55.3000	55.8800	-1.965%	46	3,077	+157.820%
2025-07-14	57.0000	57.0000	57.0000	57.0000	-0.437%	1	3,080	+152.754%
2025-07-11	57.2500	57.2500	57.2500	57.2500	-3.701%	1	3,081	+151.651%
2025-07-10	60.0000	61.0000	59.4500	59.4500	-4.804%	9	3,081	+142.338%
2025-07-09	62.4500	62.4500	62.4500	62.4500	-7.027%	1	3,085	+130.697%
2025-07-08	67.1700	67.1700	67.1700	67.1700	+0.254%	2	3,086	+114.486%
2025-07-07	67.0000	67.0000	67.0000	67.0000	+11.481%	1	3,088	+115.030%
2025-07-02	60.5500	60.5500	60.1000	60.1000	-0.216%	4	3,087	+139.717%
2025-07-01	62.7000	62.7000	60.0000	60.2300	-10.024%	19	3,086	+139.200%
2025-06-30	65.4000	68.1500	65.4000	66.9400	+1.965%	9	3,097	+115.223%
2025-06-27	65.6500	65.6500	65.6500	65.6500	+7.623%	4	3,096	+119.452%
2025-06-26	61.0000	61.0000	61.0000	61.0000	-5.835%	1	3,096	+136.180%
2025-06-25	66.6500	66.6500	64.7800	64.7800	-2.645%	17	3,096	+122.399%
2025-06-24	64.2800	66.5400	64.2800	66.5400	+13.221%	12	3,091	+116.516%
2025-06-20	59.7300	59.8600	58.3500	58.7700	+1.450%	58	3,082	+145.142%
2025-06-18	57.3000	57.9300	57.3000	57.9300	+2.531%	2	3,085	+148.697%
2025-06-17	56.3000	57.3100	55.8500	56.5000	+1.327%	13	3,085	+154.991%
2025-06-16	55.9800	55.9800	55.7600	55.7600	-0.977%	2	3,086	+158.375%
2025-06-13	55.7600	59.2500	55.7600	56.3100	-3.364%	18	3,086	+155.852%
2025-06-12	58.8200	58.9100	55.7500	58.2700	+2.570%	8	3,085	+147.246%
2025-06-11	55.6200	57.7500	55.6200	56.8100	+1.592%	8	3,087	+153.600%
2025-06-10	59.2200	59.2200	55.4300	55.9200	-5.220%	8	3,087	+157.636%
2025-06-09	59.0300	59.1800	59.0000	59.0000	+0.941%	3	3,088	+144.186%
2025-06-06	59.8000	60.2300	58.4500	58.4500	-1.831%	10	3,089	+146.484%
2025-06-05	59.1100	60.4500	58.7000	59.5400	+6.321%	13	3,089	+141.972%
2025-06-04	61.5500	61.5500	56.0000	56.0000	-3.282%	51	3,092	+157.268%
2025-06-03	57.2800	58.8800	57.2800	57.9000	-1.279%	22	3,102	+148.826%
2025-06-02	57.4100	59.2300	56.7200	58.6500	+11.185%	27	3,112	+145.644%
2025-05-30	53.5800	55.5400	52.4200	52.7500	-5.584%	66	3,118	+173.118%
2025-05-29	52.9600	55.9700	52.9600	55.8700	-1.776%	7	3,117	+157.866%
2025-05-28	55.6000	58.1900	55.6000	56.8800	+2.523%	28	3,114	+153.288%
2025-05-27	54.7500	56.8000	54.7500	55.4800	+4.482%	8	3,097	+159.679%
2025-05-23	52.7300	56.5000	52.3000	53.1000	-0.188%	78	3,076	+171.318%
2025-05-22	50.8200	53.2000	49.5400	53.2000	+27.121%	21	3,076	+170.808%
2025-05-21	41.8800	41.8800	41.8500	41.8500	+0.843%	2	3,076	+244.253%
2025-05-20	41.5000	41.5000	41.5000	41.5000	+0.851%	1	3,078	+247.157%
2025-05-19	40.7500	41.1500	40.7500	41.1500	-3.176%	11	3,078	+250.109%
2025-05-16	42.5000	42.5000	42.5000	42.5000	+1.263%	4	3,079	+238.988%
2025-05-15	41.9700	41.9700	41.9700	41.9700	-6.630%	1	3,079	+243.269%
2025-05-14	44.9500	44.9500	44.9500	44.9500	+10.442%	1	3,079	+220.512%
2025-05-13	41.3900	42.2400	40.6700	40.7000	+1.522%	32	3,079	+253.980%
2025-05-12	40.1400	40.4400	40.0900	40.0900	+5.361%	14	3,065	+259.366%
2025-05-08	36.9000	38.0500	36.9000	38.0500	+5.694%	28	3,066	+278.633%
2025-05-07	36.0000	36.0000	36.0000	36.0000	+2.857%	1	3,081	+300.194%
2025-05-06	33.4600	35.0000	33.4600	35.0000	+0.430%	3	3,081	+311.629%
2025-05-05	34.8500	34.8500	34.8500	34.8500	+3.628%	1	3,080	+313.400%
2025-05-02	33.6300	33.6300	33.6300	33.6300	-0.943%	2	3,080	+328.397%
2025-05-01	34.2900	34.2900	33.9500	33.9500	+16.068%	12	3,080	+324.359%
2025-04-30	28.0100	29.2500	28.0100	29.2500	-5.125%	2	3,079	+392.547%
2025-04-29	30.6000	30.8300	30.6000	30.8300	+2.767%	2	3,080	+367.305%
2025-04-25	30.0000	30.0000	30.0000	30.0000	+20.289%	2	3,081	+380.233%
2025-04-23	25.2000	25.2000	24.9400	24.9400	+10.354%	4	3,081	+477.666%
2025-04-17	22.6000	22.6000	22.6000	22.6000	-3.212%	1	3,081	+537.478%
2025-04-16	24.7500	24.7500	23.3500	23.3500	-1.891%	2	3,081	+517.002%
2025-04-15	23.7800	23.8000	23.7800	23.8000	+2.146%	12	3,081	+505.336%
2025-04-14	25.6500	25.6500	22.1000	23.3000	-0.427%	17	3,070	+518.326%
2025-04-11	23.0000	23.4000	22.8600	23.4000	-5.071%	16	3,072	+515.684%
2025-04-10	22.7500	24.6500	22.7500	24.6500	-4.086%	4	3,074	+484.462%
2025-04-09	19.2800	26.1500	19.0300	25.7000	+37.360%	408	3,073	+460.584%
2025-04-08	21.3500	21.3500	18.7100	18.7100	-8.509%	6	3,338	+670.016%
2025-04-07	15.0000	20.4500	15.0000	20.4500	+6.789%	11	3,338	+604.499%
2025-04-04	18.6000	19.1500	18.6000	19.1500	-14.433%	4	3,329	+652.324%
2025-04-03	22.0000	22.3800	22.0000	22.3800	-17.111%	13	3,329	+543.744%
2025-04-02	27.4000	27.4000	27.0000	27.0000	+12.500%	2	3,326	+433.593%
2025-03-31	24.4500	24.4500	23.0000	24.0000	-18.589%	14	3,326	+500.292%
2025-03-27	29.4800	29.4800	29.4800	29.4800	-5.513%	1	3,327	+388.704%
2025-03-26	31.2000	31.2000	31.2000	31.2000	-4.878%	12	3,327	+361.763%
2025-03-25	32.8000	32.8000	32.8000	32.8000	-4.928%	4	3,315	+339.238%
2025-03-24	34.5000	34.5000	34.5000	34.5000	+13.562%	1	3,318	+317.594%
2025-03-20	30.3000	30.3800	30.3000	30.3800	+5.523%	2	3,318	+374.226%
2025-03-19	28.7900	28.7900	28.7900	28.7900	-3.389%	1	3,318	+400.417%
2025-03-17	29.6000	29.8000	29.2300	29.8000	+1.017%	11	3,319	+383.456%
2025-03-14	29.1800	29.5000	29.1800	29.5000	+11.069%	12	3,318	+388.373%
2025-03-13	26.5200	26.7500	26.4000	26.5600	-4.735%	48	3,277	+442.432%
2025-03-12	29.1900	29.1900	27.7500	27.8800	+2.349%	12	3,277	+416.750%
2025-03-11	27.0000	28.6500	27.0000	27.2400	+5.377%	6	3,278	+428.891%
2025-03-10	28.7000	28.7000	25.8500	25.8500	-18.015%	22	3,278	+457.331%
2025-03-07	29.5900	31.5300	26.7200	31.5300	+4.059%	32	3,281	+356.930%
2025-03-06	36.6900	36.7000	29.8000	30.3000	-12.705%	32	3,278	+375.479%
2025-03-04	37.5300	37.5300	34.7100	34.7100	-15.403%	20	3,280	+315.068%
2025-03-03	41.5000	41.5000	41.0000	41.0300	+1.559%	6	3,282	+251.133%
2025-02-28	39.0000	40.9500	38.7000	40.4000	+3.457%	88	3,282	+256.609%
2025-02-27	42.5000	43.6400	39.0500	39.0500	+6.752%	296	3,256	+268.937%
2025-02-26	35.4500	37.1500	35.3800	36.5800	+3.773%	666	3,041	+293.849%
2025-02-25	35.5800	35.5800	32.6900	35.2500	-8.442%	13	2,471	+308.709%
2025-02-24	41.0000	41.0000	36.3000	38.5000	-8.333%	13	2,471	+274.208%
2025-02-21	41.2000	42.0000	41.2000	42.0000	-9.677%	10	2,472	+243.024%
2025-02-20	44.1300	46.5000	44.1300	46.5000	-5.813%	24	2,472	+209.828%
2025-02-19	48.9900	49.3700	48.9900	49.3700	-4.322%	6	2,471	+191.817%
2025-02-18	51.4100	52.0000	51.4100	51.6000	+3.511%	5	2,470	+179.205%
2025-02-14	49.0000	49.8800	49.0000	49.8500	-4.135%	12	2,470	+189.007%
2025-02-13	49.3000	52.0000	49.3000	52.0000	+7.438%	3	2,470	+177.058%
2025-02-12	48.7500	48.7500	48.4000	48.4000	+2.651%	2	2,470	+197.665%
2025-02-11	47.7000	47.7000	47.1500	47.1500	-0.443%	2	2,470	+205.557%
2025-02-10	49.1000	50.0000	47.3600	47.3600	+0.723%	5	2,471	+204.202%
2025-02-07	49.3500	49.3500	47.0200	47.0200	-4.041%	34	2,471	+206.402%
2025-02-06	49.0000	49.0000	49.0000	49.0000	-0.970%	1	2,470	+194.020%
2025-02-04	50.0000	50.0000	49.4500	49.4800	+6.317%	3	2,470	+191.168%
2025-02-03	42.0000	46.5400	42.0000	46.5400	+2.556%	6	2,471	+209.562%
2025-01-31	46.9300	47.2400	44.8800	45.3800	+4.562%	12	2,471	+217.475%
2025-01-30	44.5000	44.5000	42.3000	43.4000	-5.033%	6	2,470	+231.959%

.dark-mode .xvSjJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvSjJV{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C200SNOW Jan 15 2027 200.00 Call (SNOW270115C00200000)option OPRA

SNOW20270115C200
SNOW Jan 15 2027 200.00 Call (SNOW270115C00200000)
option OPRA