Dark

SNOW20270115C195
SNOW Jan 15 2027 195.00 Call (SNOW270115C00195000)
option OPRA

EOD

Aug 7, 2026

141.93+54.861%(+50.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	139.5500	141.9300	139.5500	141.9300	+54.861%	3	863	0.000%
2026-07-27	91.6500	91.6500	91.6500	91.6500	-0.812%	1	865	+54.861%
2026-07-17	93.2900	93.2900	90.4200	92.4000	-7.470%	7	865	+53.604%
2026-07-14	99.8600	99.8600	99.8600	99.8600	+4.994%	2	863	+42.129%
2026-07-13	95.1100	95.1100	95.1100	95.1100	+11.435%	1	863	+49.227%
2026-07-01	85.3500	85.3500	85.3500	85.3500	+5.111%	2	863	+66.292%
2026-06-30	81.2000	81.2000	81.2000	81.2000	+6.074%	1	863	+74.791%
2026-06-03	76.5500	76.5500	76.5500	76.5500	-11.226%	2	864	+85.408%
2026-06-02	92.0000	92.0000	86.2300	86.2300	-20.759%	5	866	+64.595%
2026-06-01	92.4400	108.8200	92.4400	108.8200	+35.180%	3	866	+30.426%
2026-05-29	75.6100	80.5000	75.6100	80.5000	+18.382%	2	866	+76.311%
2026-05-28	67.4500	70.5000	67.1900	68.0000	+122.951%	6	867	+108.721%
2026-05-27	30.5000	30.5000	30.5000	30.5000	0.000%	50	867	+365.344%
2026-05-26	30.5000	30.5000	30.5000	30.5000	+6.830%	4	904	+365.344%
2026-05-22	28.5000	28.5500	28.5000	28.5500	+5.741%	3	908	+397.128%
2026-05-20	27.0000	27.0000	27.0000	27.0000	-4.255%	1	907	+425.667%
2026-05-19	28.2000	28.2000	28.2000	28.2000	+11.816%	2	908	+403.298%
2026-05-18	25.7000	25.7000	24.5500	25.2200	+24.359%	4	908	+462.768%
2026-05-13	20.0000	20.2800	20.0000	20.2800	+6.457%	3	908	+599.852%
2026-05-11	19.7000	20.6000	19.0500	19.0500	+15.106%	28	908	+645.039%
2026-05-08	17.2200	17.2200	16.5500	16.5500	-16.203%	2	919	+757.583%
2026-05-07	20.4000	21.0000	19.7500	19.7500	+10.274%	61	921	+618.633%
2026-05-04	18.0000	18.0000	17.9100	17.9100	+33.657%	8	894	+692.462%
2026-04-30	13.4000	13.4000	13.4000	13.4000	+2.368%	5	894	+959.179%
2026-04-24	13.0900	13.0900	13.0900	13.0900	-11.013%	1	899	+984.263%
2026-04-23	14.7100	14.7100	14.7100	14.7100	-17.127%	2	898	+864.854%
2026-04-20	16.5000	17.7500	16.5000	17.7500	+11.285%	2	898	+699.606%
2026-04-16	15.6900	15.9500	15.6900	15.9500	+28.422%	6	898	+789.843%
2026-04-14	12.4200	12.4200	12.4200	12.4200	+17.725%	1	892	+1,042.754%
2026-04-13	9.0500	10.5500	9.0500	10.5500	+26.955%	12	891	+1,245.308%
2026-04-10	8.9500	8.9500	8.3100	8.3100	-28.176%	43	900	+1,607.942%
2026-04-09	12.3200	12.3200	11.5700	11.5700	-28.844%	15	861	+1,126.707%
2026-04-07	16.6700	16.6700	16.2600	16.2600	-10.017%	4	868	+772.878%
2026-04-01	17.5000	18.8400	17.3900	18.0700	-1.953%	1,139	868	+685.445%
2026-03-31	15.9800	18.8400	15.9800	18.4300	-7.387%	22	1,267	+670.103%
2026-03-30	19.7000	19.9000	19.7000	19.9000	-8.716%	5	1,287	+613.216%
2026-03-25	21.8000	21.8000	21.8000	21.8000	-5.994%	1	1,287	+551.055%
2026-03-24	23.1700	23.1900	23.1700	23.1900	-21.655%	5	1,287	+512.031%
2026-03-23	29.3500	29.6000	29.3500	29.6000	+0.373%	2	1,292	+379.493%
2026-03-19	29.4900	29.4900	29.4900	29.4900	-1.700%	1	1,292	+381.282%
2026-03-17	30.0000	30.0000	30.0000	30.0000	-6.250%	1	1,293	+373.100%
2026-03-13	32.0000	32.0000	32.0000	32.0000	+0.156%	1	1,294	+343.531%
2026-03-12	31.7500	32.1100	31.7500	31.9500	+3.065%	6	1,294	+344.225%
2026-03-10	31.3300	31.3300	31.0000	31.0000	-11.175%	20	1,294	+357.839%
2026-03-09	34.9000	34.9000	34.9000	34.9000	0.000%	1	1,294	+306.676%
2026-03-06	34.4500	34.9000	34.4500	34.9000	+8.791%	3	1,294	+306.676%
2026-03-05	30.9600	32.5500	30.9600	32.0800	+16.106%	4	1,294	+342.425%
2026-03-04	27.7000	27.7000	27.6300	27.6300	-1.847%	6	1,294	+413.681%
2026-03-03	23.6300	28.2000	23.6300	28.1500	+9.533%	170	1,290	+404.192%
2026-02-27	25.7000	25.7000	25.7000	25.7000	-15.461%	1	1,289	+452.257%
2026-02-26	32.4800	32.4800	30.4000	30.4000	+5.118%	42	1,288	+366.875%
2026-02-25	26.0000	29.8000	26.0000	28.9200	+15.819%	50	1,287	+390.768%
2026-02-24	24.5000	26.7000	24.1900	24.9700	+6.938%	337	1,287	+468.402%
2026-02-23	24.4000	24.4000	22.8000	23.3500	-26.618%	1,141	1,283	+507.837%
2026-02-20	33.8000	33.8000	31.8200	31.8200	-5.156%	27	452	+346.040%
2026-02-19	33.9500	33.9500	33.5500	33.5500	+6.003%	10	451	+323.040%
2026-02-17	31.6000	31.6500	31.6000	31.6500	+1.507%	2	452	+348.436%
2026-02-12	30.0500	31.1800	30.0200	31.1800	-6.028%	432	453	+355.196%
2026-02-11	34.4800	34.4800	31.9500	33.1800	-8.871%	62	436	+327.758%
2026-02-10	36.4100	36.4100	36.4100	36.4100	+16.252%	1	429	+289.810%
2026-02-09	31.3200	31.3200	31.3200	31.3200	+20.927%	1	428	+353.161%
2026-02-06	25.9000	25.9000	25.9000	25.9000	-2.814%	2	429	+447.992%
2026-02-05	26.6700	26.7500	26.5000	26.6500	+4.061%	5	429	+432.570%
2026-02-04	25.2000	25.6500	25.2000	25.6100	-14.348%	57	428	+454.198%
2026-02-03	36.0000	36.4600	28.3000	29.9000	-25.898%	29	414	+374.682%
2026-02-02	41.4500	41.9500	40.3500	40.3500	-2.724%	5	394	+251.747%
2026-01-30	44.4900	44.6500	41.4800	41.4800	-4.424%	8	394	+242.165%
2026-01-29	48.3400	48.3400	43.4000	43.4000	-22.222%	11	389	+227.028%
2026-01-28	55.9500	55.9500	55.8000	55.8000	+6.897%	2	379	+154.355%
2026-01-27	52.2000	52.2000	52.2000	52.2000	+1.241%	2	379	+171.897%
2026-01-26	51.2700	51.6000	51.2700	51.5600	+0.999%	20	379	+175.272%
2026-01-23	53.0000	53.2000	51.0000	51.0500	+0.552%	14	379	+178.022%
2026-01-22	50.0000	51.0000	50.0000	50.7700	+3.930%	14	379	+179.555%
2026-01-21	49.3100	49.3100	48.8500	48.8500	+0.102%	5	373	+190.542%
2026-01-20	49.0000	49.0000	48.8000	48.8000	-9.630%	6	373	+190.840%
2026-01-16	53.7500	54.1000	53.7500	54.0000	+8.871%	6	372	+162.833%
2026-01-15	49.0800	49.6000	48.6500	49.6000	+2.734%	16	372	+186.149%
2026-01-14	48.2000	48.6500	47.9500	48.2800	-2.366%	16	373	+193.973%
2026-01-13	53.8000	53.8000	49.4000	49.4500	-13.700%	25	368	+187.017%
2026-01-09	57.1500	57.3000	57.1500	57.3000	-6.296%	20	365	+147.696%
2026-01-08	61.3000	61.3000	61.1500	61.1500	+12.636%	4	365	+132.101%
2026-01-02	60.0000	60.0000	54.2500	54.2900	-8.309%	9	364	+161.429%
2025-12-24	58.1500	59.3300	58.1500	59.2100	+1.127%	137	376	+139.706%
2025-12-23	58.6000	58.8500	58.5000	58.5500	+0.948%	32	376	+142.408%
2025-12-17	58.1500	58.2500	58.0000	58.0000	-0.429%	6	378	+144.707%
2025-12-12	58.3500	58.3500	58.2500	58.2500	-14.777%	2	377	+143.657%
2025-12-05	68.3500	68.3500	68.3500	68.3500	-22.259%	5	378	+107.652%
2025-11-28	87.9200	87.9200	87.9200	87.9200	+20.521%	1	380	+61.431%
2025-11-21	73.3500	73.3500	72.9500	72.9500	-15.026%	2	380	+94.558%
2025-11-20	90.9500	90.9500	85.4000	85.8500	-9.632%	16	381	+65.323%
2025-11-14	94.8000	95.0000	94.8000	95.0000	-8.478%	22	377	+49.400%
2025-11-06	104.4000	104.4500	103.8000	103.8000	+5.008%	4	367	+36.734%
2025-11-05	98.5000	98.8500	98.5000	98.8500	-3.231%	12	367	+43.581%
2025-11-04	102.1500	102.1500	102.1500	102.1500	-0.166%	1	373	+38.943%
2025-10-28	100.1800	102.3200	100.1800	102.3200	+12.899%	2	373	+38.712%
2025-10-24	90.6300	90.6300	90.6300	90.6300	+10.998%	1	373	+56.604%
2025-10-16	82.1000	82.1000	81.6500	81.6500	+3.485%	2	372	+73.827%
2025-10-15	78.9000	78.9000	78.9000	78.9000	-4.917%	1	372	+79.886%
2025-10-10	82.9800	82.9800	82.9800	82.9800	-3.117%	1	373	+71.041%
2025-10-09	85.6500	85.6500	85.6500	85.6500	+1.229%	1	373	+65.709%
2025-10-08	84.6900	84.6900	84.6100	84.6100	+5.367%	3	373	+67.746%
2025-10-06	80.4500	80.4500	80.3000	80.3000	+3.068%	2	373	+76.750%
2025-10-02	77.9100	77.9100	77.9100	77.9100	+11.221%	1	373	+82.172%
2025-10-01	70.0500	70.0500	70.0500	70.0500	+6.459%	1	373	+102.612%
2025-09-29	65.8000	65.8000	65.8000	65.8000	+3.054%	4	374	+115.699%
2025-09-24	63.8500	63.8500	63.8500	63.8500	-4.687%	2	374	+122.287%
2025-09-23	66.9900	66.9900	66.9900	66.9900	-4.776%	1	374	+111.867%
2025-09-19	68.1100	70.3500	68.1100	70.3500	+7.241%	9	373	+101.748%
2025-09-11	65.6000	65.6000	65.6000	65.6000	+2.006%	2	369	+116.357%
2025-09-09	64.1600	64.3100	64.1600	64.3100	-1.591%	5	369	+120.697%
2025-09-05	65.3500	65.3500	65.3500	65.3500	-5.427%	2	374	+117.184%
2025-09-03	69.2000	69.2000	69.1000	69.1000	-0.618%	2	376	+105.398%
2025-09-02	69.5300	69.5300	69.5300	69.5300	-5.811%	3	377	+104.128%
2025-08-29	73.8200	73.8200	73.8200	73.8200	-7.725%	5	385	+92.265%
2025-08-28	66.0000	80.0000	66.0000	80.0000	+58.983%	11	385	+77.413%
2025-08-27	49.8000	50.3200	47.8200	50.3200	+13.846%	7	389	+182.055%
2025-08-26	45.5000	45.5000	44.2000	44.2000	-2.428%	4	388	+221.109%
2025-08-25	46.5500	47.8500	45.3000	45.3000	-2.685%	7	385	+213.311%
2025-08-22	46.4000	46.5500	46.4000	46.5500	+2.759%	14	380	+204.898%
2025-08-21	45.0000	45.3000	45.0000	45.3000	+0.443%	14	373	+213.311%
2025-08-20	44.8000	45.1000	44.8000	45.1000	-6.876%	2	359	+214.701%
2025-08-15	48.4300	48.4300	48.4300	48.4300	+4.039%	1	357	+193.062%
2025-08-13	46.8000	46.8000	46.5500	46.5500	+3.444%	62	356	+204.898%
2025-08-08	45.0000	45.0000	45.0000	45.0000	-19.672%	5	294	+215.400%
2025-08-06	54.5200	56.0200	54.4500	56.0200	+1.486%	6	289	+153.356%
2025-08-04	55.7700	55.7700	54.7900	55.2000	-0.541%	16	288	+157.120%
2025-08-01	56.1600	56.1600	55.5000	55.5000	-21.075%	3	289	+155.730%
2025-07-31	70.3200	70.3200	70.3200	70.3200	+11.389%	2	288	+101.834%
2025-07-25	61.9500	63.4800	61.6400	63.1300	+6.047%	8	288	+124.822%
2025-07-24	58.8800	59.8300	58.6100	59.5300	-1.960%	120	288	+138.418%
2025-07-22	60.5700	60.7200	60.3200	60.7200	-1.124%	4	291	+133.745%
2025-07-21	61.8100	62.3500	60.2600	61.4100	-1.000%	74	291	+131.119%
2025-07-18	60.8500	62.2200	59.6900	62.0300	+7.691%	8	283	+128.809%
2025-07-17	59.6300	59.6400	57.0300	57.6000	-1.285%	63	283	+146.406%
2025-07-16	58.1500	58.7100	58.0700	58.3500	-4.344%	45	287	+143.239%
2025-07-10	61.8500	61.8500	61.0000	61.0000	-10.949%	7	285	+132.672%
2025-07-07	68.5000	68.5000	68.5000	68.5000	+7.959%	1	285	+107.197%
2025-07-01	63.4500	63.4500	63.4500	63.4500	-0.999%	1	286	+123.688%
2025-06-26	64.0000	64.0900	64.0000	64.0900	+6.586%	6	286	+121.454%
2025-06-18	61.0000	61.0000	60.1300	60.1300	+2.349%	10	287	+136.039%
2025-06-17	58.5000	59.8100	58.5000	58.7500	+0.910%	6	287	+141.583%
2025-06-16	58.6800	58.6800	58.2200	58.2200	-0.496%	2	286	+143.782%
2025-06-13	58.4600	61.1300	58.4600	58.5100	-3.241%	14	286	+142.574%
2025-06-12	61.5200	61.5200	58.3000	60.4700	+2.474%	9	286	+134.711%
2025-06-11	59.1600	59.9500	58.0400	59.0100	+1.270%	7	287	+140.519%
2025-06-10	61.9400	61.9400	57.8300	58.2700	-4.788%	8	286	+143.573%
2025-06-09	61.2300	61.2300	61.2000	61.2000	+0.907%	2	287	+131.912%
2025-06-06	62.0000	62.3800	60.6500	60.6500	-1.765%	10	286	+134.015%
2025-06-05	61.7100	63.0500	61.3000	61.7400	-0.081%	12	285	+129.883%
2025-06-04	62.6800	62.7700	60.0700	61.7900	+2.812%	14	285	+129.697%
2025-06-03	59.8300	61.3400	59.8300	60.1000	-1.233%	22	285	+136.156%
2025-06-02	59.3800	61.7800	59.2200	60.8500	+8.661%	16	286	+133.246%
2025-05-30	55.8900	58.0400	54.9000	56.0000	-3.398%	84	287	+153.446%
2025-05-29	55.5100	58.1000	55.5100	57.9700	-1.696%	6	288	+144.834%
2025-05-28	58.6000	60.5200	58.1800	58.9700	+5.304%	27	289	+140.682%
2025-05-22	53.0000	56.0000	52.9900	56.0000	+45.078%	13	276	+153.446%
2025-05-09	38.6000	38.6000	38.6000	38.6000	-3.500%	2	281	+267.694%
2025-05-08	40.0000	40.0000	40.0000	40.0000	+105.656%	5	281	+254.825%
2025-04-08	19.4500	19.4500	19.4500	19.4500	-12.936%	1	281	+629.717%
2025-04-03	23.4600	23.4600	22.3400	22.3400	-12.358%	2	281	+535.318%
2025-03-31	25.4900	25.4900	25.4900	25.4900	-25.359%	1	283	+456.807%
2025-03-25	34.1500	34.1500	34.1500	34.1500	-5.139%	50	282	+315.608%
2025-03-24	36.0000	36.0000	36.0000	36.0000	+18.149%	1	232	+294.250%
2025-03-12	30.4700	30.4700	30.4700	30.4700	-29.386%	1	232	+365.802%
2025-02-28	43.1500	43.1500	43.1500	43.1500	-5.165%	2	232	+228.922%
2025-02-27	45.5000	45.5000	45.5000	45.5000	+21.919%	1	233	+211.934%
2025-02-26	37.3200	37.3200	37.3200	37.3200	-17.067%	1	232	+280.305%
2025-02-21	45.0000	45.0000	45.0000	45.0000	-16.974%	2	231	+215.400%
2025-02-18	54.2000	54.2000	54.2000	54.2000	+6.275%	1	232	+161.863%
2025-02-14	51.0000	51.0000	51.0000	51.0000	-6.353%	2	232	+178.294%
2025-02-13	53.5000	54.4600	53.5000	54.4600	+10.736%	2	232	+160.613%
2025-02-07	49.1800	49.1800	49.1800	49.1800	-1.620%	2	232	+188.593%
2025-02-06	49.9900	49.9900	49.9900	49.9900	-0.616%	3	233	+183.917%
2025-02-05	50.3000	50.3000	50.3000	50.3000	+5.032%	9	233	+182.167%
2025-02-03	47.8900	47.8900	47.8900	47.8900	+2.879%	3	237	+196.367%
2025-01-31	46.5500	46.5500	46.5500	46.5500	+1.571%	2	237	+204.898%
2025-01-30	45.8300	45.8300	45.8300	45.8300	+11.481%	1	237	+209.688%
2025-01-21	41.1100	41.1100	41.1100	41.1100	+23.453%	4	236	+245.244%
2025-01-03	33.3000	33.3000	33.3000	33.3000	-18.780%	2	236	+326.216%
2024-12-12	41.0000	41.0000	41.0000	41.0000	-5.421%	1	235	+246.171%
2024-11-26	44.9000	44.9000	43.3500	43.3500	-0.459%	8	235	+227.405%
2024-11-25	44.9300	44.9300	43.5500	43.5500	-1.693%	4	231	+225.901%
2024-11-21	40.4900	44.7500	40.0000	44.3000	+101.364%	155	86	+220.384%
2024-11-20	22.2300	22.2300	21.5000	22.0000	-1.390%	4	86	+545.136%
2024-11-19	21.0000	22.3100	21.0000	22.3100	+11.550%	6	82	+536.172%
2024-11-18	20.0000	20.0000	20.0000	20.0000	+4.439%	25	76	+609.650%
2024-11-15	19.7500	19.7500	19.1500	19.1500	0.000%	102	0	+641.149%

.dark-mode .RSm3ks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSm3ks{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C195SNOW Jan 15 2027 195.00 Call (SNOW270115C00195000)option OPRA

SNOW20270115C195
SNOW Jan 15 2027 195.00 Call (SNOW270115C00195000)
option OPRA