Dark

SNOW20270115C190
SNOW Jan 15 2027 190.00 Call (SNOW270115C00190000)
option OPRA

Inactive

Sep 18, 2026

148.73+4.000%(+5.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	148.7200	148.7300	148.7200	148.7300	+4.000%	2	576	0.000%
2026-09-11	143.0100	143.0100	143.0100	143.0100	-3.833%	1	576	+4.000%
2026-09-09	150.5400	150.7800	148.7100	148.7100	-18.560%	3	576	+0.013%
2026-09-03	183.1000	183.1000	182.6000	182.6000	+41.759%	83	576	-18.549%
2026-09-02	129.2500	129.2500	128.8100	128.8100	-7.424%	3	617	+15.465%
2026-09-01	139.3800	139.3800	139.1400	139.1400	-2.903%	5	618	+6.892%
2026-08-31	144.3400	144.3400	143.1500	143.3000	-1.553%	11	618	+3.789%
2026-08-28	145.5600	145.5600	145.5600	145.5600	+7.187%	1	618	+2.178%
2026-08-25	135.8000	135.8000	135.8000	135.8000	-8.786%	2	618	+9.521%
2026-08-21	148.8800	148.8800	148.8800	148.8800	+9.078%	1	618	-0.101%
2026-08-19	137.0000	137.0000	133.6000	136.4900	-2.507%	29	618	+8.968%
2026-08-18	147.6300	147.6300	140.0000	140.0000	-5.117%	4	620	+6.236%
2026-08-14	146.7300	147.5500	146.7300	147.5500	-5.851%	7	620	+0.800%
2026-08-12	157.0000	157.3000	155.5000	156.7200	+12.546%	22	614	-5.098%
2026-08-05	142.2500	142.3500	139.1500	139.2500	+0.288%	36	617	+6.808%
2026-08-04	138.8500	138.8500	138.8500	138.8500	+5.189%	2	619	+7.116%
2026-08-03	132.0000	132.0000	132.0000	132.0000	+11.912%	1	619	+12.674%
2026-07-30	115.2900	117.9500	115.2900	117.9500	+24.158%	4	620	+26.096%
2026-07-22	95.0000	95.0000	95.0000	95.0000	-3.160%	1	620	+56.558%
2026-07-21	98.1000	98.1000	98.1000	98.1000	+1.343%	5	620	+51.611%
2026-07-20	96.8000	96.8000	96.8000	96.8000	+3.563%	1	620	+53.647%
2026-07-17	94.9900	94.9900	93.4700	93.4700	-4.173%	3	620	+59.121%
2026-07-15	97.5400	97.5400	97.5400	97.5400	-5.886%	1	619	+52.481%
2026-07-14	103.6400	103.6400	103.6400	103.6400	+4.550%	2	618	+43.506%
2026-07-13	96.8500	99.1300	96.8500	99.1300	+5.863%	3	620	+50.035%
2026-07-09	93.6400	93.6400	93.6400	93.6400	+6.506%	2	620	+58.832%
2026-07-08	87.9200	87.9200	87.9200	87.9200	-10.423%	8	619	+69.165%
2026-07-07	98.1500	98.1500	98.1500	98.1500	+10.058%	1	618	+51.533%
2026-07-02	89.1800	89.1800	89.1800	89.1800	-2.642%	3	619	+66.775%
2026-07-01	91.6000	91.6000	91.6000	91.6000	+19.349%	2	619	+62.369%
2026-06-11	76.7500	76.7500	76.7500	76.7500	-8.084%	1	619	+93.785%
2026-06-03	83.5000	83.5000	83.5000	83.5000	-11.349%	7	620	+78.120%
2026-06-02	89.4000	94.1900	89.4000	94.1900	-16.646%	7	620	+57.904%
2026-06-01	113.0000	113.0000	113.0000	113.0000	+35.981%	1	620	+31.619%
2026-05-29	78.5200	83.2200	78.3500	83.1000	+9.703%	45	620	+78.977%
2026-05-28	71.3100	79.6400	69.1500	75.7500	+140.859%	304	596	+96.343%
2026-05-27	33.0000	33.0000	31.0000	31.4500	-6.925%	84	649	+372.909%
2026-05-26	33.7900	33.7900	33.7900	33.7900	+13.161%	5	614	+340.160%
2026-05-22	30.4000	30.4000	29.8600	29.8600	+14.846%	7	619	+398.091%
2026-05-20	26.6500	27.9000	26.0000	26.0000	-13.993%	4	624	+472.038%
2026-05-19	30.2500	34.0000	29.3800	30.2300	+5.959%	18	620	+391.995%
2026-05-18	28.5300	28.5300	28.5300	28.5300	+15.040%	1	620	+421.311%
2026-05-15	24.8000	24.8000	24.8000	24.8000	+22.469%	1	620	+499.718%
2026-05-14	19.5500	20.2500	19.5500	20.2500	-6.032%	2	626	+634.469%
2026-05-13	19.4700	21.5500	19.4700	21.5500	+6.683%	3	626	+590.162%
2026-05-12	20.4500	20.4500	20.2000	20.2000	-0.980%	19	626	+636.287%
2026-05-11	22.2300	22.2300	20.4000	20.4000	-4.939%	3	626	+629.069%
2026-05-08	20.0000	21.4600	20.0000	21.4600	-1.964%	2	627	+593.057%
2026-05-07	22.1100	22.3100	21.8900	21.8900	+31.867%	11	625	+579.443%
2026-05-05	16.6000	16.6000	16.6000	16.6000	-12.632%	5	623	+795.964%
2026-05-04	16.2500	19.0000	16.2500	19.0000	+19.647%	2	623	+682.789%
2026-05-01	16.6000	16.6000	15.8800	15.8800	+10.278%	2	625	+836.587%
2026-04-30	14.4000	14.4000	14.4000	14.4000	-14.489%	1	625	+932.847%
2026-04-28	16.8400	16.8400	16.8400	16.8400	+4.596%	2	626	+783.195%
2026-04-27	16.1000	16.1000	16.1000	16.1000	+8.418%	1	624	+823.789%
2026-04-24	14.8200	14.8500	14.8200	14.8500	-14.211%	10	624	+901.549%
2026-04-23	17.3100	17.3100	17.3100	17.3100	-17.414%	5	626	+759.214%
2026-04-22	20.6900	20.9600	20.6900	20.9600	+10.374%	2	621	+609.590%
2026-04-20	18.9500	18.9900	18.9500	18.9900	+14.536%	10	621	+683.202%
2026-04-17	16.2300	16.5800	16.2300	16.5800	+1.407%	6	631	+797.045%
2026-04-16	19.2100	19.2100	16.3500	16.3500	-1.861%	257	633	+809.664%
2026-04-15	15.1300	16.6600	15.1300	16.6600	+11.067%	7	456	+792.737%
2026-04-14	15.0000	15.0000	15.0000	15.0000	+15.385%	1	452	+891.533%
2026-04-13	10.9000	13.0000	10.9000	13.0000	+44.444%	9	451	+1,044.077%
2026-04-10	9.5000	9.5500	9.0000	9.0000	-22.078%	32	446	+1,552.556%
2026-04-09	14.5000	14.5000	11.5500	11.5500	-36.293%	35	457	+1,187.706%
2026-04-08	19.5800	19.5800	18.1300	18.1300	+4.375%	19	486	+720.353%
2026-04-07	17.3700	17.3700	17.3700	17.3700	-0.743%	3	483	+756.246%
2026-04-06	17.5000	17.5000	17.5000	17.5000	-9.326%	10	482	+749.886%
2026-04-02	19.3000	19.3000	19.3000	19.3000	-2.030%	10	500	+670.622%
2026-04-01	19.5400	19.7000	19.5400	19.7000	-1.253%	11	500	+654.975%
2026-03-31	18.0000	19.9500	18.0000	19.9500	-8.360%	43	509	+645.514%
2026-03-30	21.7700	21.7700	21.7700	21.7700	+7.241%	10	547	+583.188%
2026-03-27	20.2500	20.3000	19.7000	20.3000	-18.735%	25	537	+632.660%
2026-03-26	25.0600	25.0600	24.9800	24.9800	+6.981%	10	537	+495.396%
2026-03-25	23.4000	23.5000	23.3500	23.3500	-4.499%	12	527	+536.959%
2026-03-24	24.9500	25.3500	24.4500	24.4500	-12.428%	13	525	+508.303%
2026-03-20	27.9200	27.9200	27.9200	27.9200	-10.742%	1	526	+432.701%
2026-03-19	31.2800	31.2800	31.2800	31.2800	-0.096%	1	526	+375.480%
2026-03-18	31.3100	31.3100	31.3100	31.3100	-4.543%	5	526	+375.024%
2026-03-10	32.9000	32.9000	32.8000	32.8000	-10.627%	5	521	+353.445%
2026-03-09	35.5500	36.7000	35.5500	36.7000	+1.944%	21	525	+305.259%
2026-03-06	36.5500	37.2400	36.0000	36.0000	+4.865%	103	525	+313.139%
2026-03-05	33.2000	34.3300	33.2000	34.3300	+24.882%	6	505	+333.236%
2026-03-03	25.0000	27.6500	25.0000	27.4900	-9.124%	141	506	+441.033%
2026-03-02	30.5000	30.5300	30.2500	30.2500	+7.270%	27	505	+391.669%
2026-02-27	30.3800	30.3800	27.1000	28.2000	-7.541%	42	496	+427.411%
2026-02-26	34.6700	36.5000	30.5000	30.5000	-2.400%	73	467	+387.639%
2026-02-25	29.3500	31.2500	29.3500	31.2500	+17.041%	48	522	+375.936%
2026-02-24	25.9100	27.3000	25.9100	26.7000	+7.229%	479	522	+457.041%
2026-02-23	26.7300	27.0000	24.4000	24.9000	-26.418%	61	535	+497.309%
2026-02-20	37.6000	38.0200	33.6800	33.8400	-3.009%	209	518	+339.509%
2026-02-18	34.5800	34.8900	34.5800	34.8900	+5.090%	2	411	+326.283%
2026-02-17	33.2000	33.2000	33.2000	33.2000	+2.248%	10	411	+347.982%
2026-02-12	31.9000	32.5000	31.5000	32.4700	-4.218%	178	411	+358.054%
2026-02-11	39.8100	39.8400	33.0000	33.9000	-12.965%	254	436	+338.732%
2026-02-10	38.9500	38.9500	38.9500	38.9500	+20.663%	5	368	+281.849%
2026-02-09	32.2800	32.2800	32.2800	32.2800	+9.017%	10	363	+360.750%
2026-02-06	26.8500	29.7000	26.8500	29.6100	+16.897%	31	373	+402.297%
2026-02-05	26.0000	26.6500	25.3000	25.3300	-6.531%	8	373	+487.169%
2026-02-04	26.8200	27.2500	26.2800	27.1000	-11.031%	23	367	+448.819%
2026-02-03	40.5000	40.5000	30.0000	30.4600	-34.551%	164	357	+388.280%
2026-01-29	47.7000	47.7000	46.5400	46.5400	-20.034%	3	242	+219.575%
2026-01-28	58.1000	58.2000	58.1000	58.2000	+6.496%	2	241	+155.550%
2026-01-27	55.2500	55.6500	54.6500	54.6500	-1.709%	36	240	+172.150%
2026-01-26	53.8800	55.6000	53.2400	55.6000	+3.538%	18	238	+167.500%
2026-01-23	53.7500	53.7500	53.7000	53.7000	-6.609%	2	236	+176.965%
2026-01-16	51.8900	57.5000	51.8000	57.5000	+11.111%	12	232	+158.661%
2026-01-15	51.9000	51.9000	51.7500	51.7500	-1.316%	2	232	+187.401%
2026-01-13	54.0000	54.0000	52.4400	52.4400	-11.119%	6	233	+183.619%
2026-01-12	59.0000	59.0000	59.0000	59.0000	-1.944%	1	230	+152.085%
2026-01-09	60.2000	60.6700	60.1700	60.1700	-6.277%	12	230	+147.183%
2026-01-08	64.4500	64.4500	64.2000	64.2000	-0.619%	4	230	+131.667%
2026-01-06	64.6000	64.6000	64.6000	64.6000	-1.749%	2	231	+130.232%
2026-01-05	65.6000	65.7500	65.6000	65.7500	+14.647%	2	229	+126.205%
2026-01-02	58.3000	58.3000	56.9900	57.3500	-9.514%	35	229	+159.337%
2025-12-24	63.3800	63.3800	63.3800	63.3800	+0.683%	2	219	+134.664%
2025-12-23	63.1500	63.1500	62.9500	62.9500	+3.366%	2	219	+136.267%
2025-12-17	60.9000	60.9000	60.9000	60.9000	-7.727%	6	219	+144.220%
2025-12-09	66.0000	66.0000	66.0000	66.0000	-11.859%	1	215	+125.348%
2025-12-04	74.8800	74.8800	74.8800	74.8800	-22.605%	1	215	+98.624%
2025-12-02	97.0500	97.0500	96.7500	96.7500	+9.943%	2	215	+53.726%
2025-12-01	87.8100	88.0000	87.6900	88.0000	-0.227%	4	214	+69.011%
2025-11-26	89.1400	89.1400	87.8200	88.2000	-0.564%	5	213	+68.628%
2025-11-20	88.7000	88.7500	88.5000	88.7000	-4.930%	8	213	+67.678%
2025-11-19	91.8900	93.3500	91.8900	93.3000	+3.391%	4	213	+59.411%
2025-11-18	90.2400	90.2400	90.2400	90.2400	-5.011%	2	214	+64.816%
2025-11-17	95.0000	95.0000	95.0000	95.0000	-11.792%	1	214	+56.558%
2025-10-30	107.7000	107.7000	107.7000	107.7000	+1.127%	2	214	+38.097%
2025-10-29	106.5000	106.5000	106.5000	106.5000	+18.399%	1	216	+39.653%
2025-10-23	89.9500	89.9500	89.9500	89.9500	+7.531%	1	217	+65.347%
2025-10-22	87.0900	87.0900	83.6500	83.6500	-1.588%	7	217	+77.800%
2025-10-21	85.7300	85.7300	85.0000	85.0000	+1.577%	5	214	+74.976%
2025-10-20	83.6800	83.6800	83.6800	83.6800	-2.300%	2	214	+77.737%
2025-10-14	85.6500	85.6500	85.6500	85.6500	-0.580%	5	214	+73.649%
2025-10-13	86.0000	86.1500	86.0000	86.1500	+0.174%	2	214	+72.641%
2025-10-10	86.0000	86.0000	86.0000	86.0000	+1.176%	2	214	+72.942%
2025-10-06	85.0000	85.0000	85.0000	85.0000	+4.938%	2	214	+74.976%
2025-10-02	81.0000	81.0000	81.0000	81.0000	+20.625%	1	214	+83.617%
2025-09-24	67.1500	67.1500	67.1500	67.1500	+3.467%	1	214	+121.489%
2025-09-18	64.9000	64.9000	64.9000	64.9000	-5.394%	1	214	+129.168%
2025-09-10	68.4500	68.6000	68.4500	68.6000	+0.882%	2	214	+116.808%
2025-09-05	68.0000	68.0000	68.0000	68.0000	+12.063%	1	214	+118.721%
2025-09-04	61.0000	61.0000	60.6800	60.6800	-13.990%	27	215	+145.105%
2025-09-03	70.5500	70.5500	70.5500	70.5500	-8.305%	2	237	+110.815%
2025-08-29	76.9400	76.9400	76.9400	76.9400	-3.110%	1	237	+93.306%
2025-08-28	69.6900	79.4100	69.6900	79.4100	+52.156%	23	237	+87.294%
2025-08-27	49.8200	52.2200	49.8200	52.1900	+7.719%	34	239	+184.978%
2025-08-25	49.0100	49.0100	48.4500	48.4500	+0.290%	24	205	+206.976%
2025-08-22	48.3900	48.3900	48.3100	48.3100	+1.385%	4	184	+207.866%
2025-08-21	47.8000	47.8000	47.6500	47.6500	+2.539%	10	180	+212.130%
2025-08-19	48.9200	48.9200	46.4700	46.4700	-7.060%	6	170	+220.056%
2025-08-18	49.3500	50.0000	49.3500	50.0000	-3.007%	4	165	+197.460%
2025-08-15	51.5500	51.5500	51.5500	51.5500	+5.852%	2	162	+188.516%
2025-08-14	48.7000	48.7000	48.7000	48.7000	+3.949%	1	160	+205.400%
2025-08-12	46.8500	46.8500	46.8500	46.8500	-5.563%	1	160	+217.460%
2025-08-11	49.4400	49.6100	49.4400	49.6100	+5.553%	2	159	+199.798%
2025-08-08	49.3500	49.9500	47.0000	47.0000	-11.903%	5	158	+216.447%
2025-08-07	61.6200	61.6200	53.3500	53.3500	-7.056%	8	154	+178.782%
2025-08-06	56.2500	57.4000	56.2500	57.4000	+1.863%	3	150	+159.111%
2025-08-01	56.3500	56.3500	56.3500	56.3500	-11.078%	1	150	+163.940%
2025-07-22	62.9900	63.3700	62.7400	63.3700	-0.876%	4	150	+134.701%
2025-07-18	63.9300	63.9300	63.9300	63.9300	+6.037%	1	150	+132.645%
2025-07-17	60.3900	60.3900	60.2900	60.2900	-9.474%	4	150	+146.691%
2025-07-02	66.6000	66.6000	66.6000	66.6000	-4.871%	2	150	+123.318%
2025-06-26	70.0100	70.0100	70.0100	70.0100	+0.952%	1	168	+112.441%
2025-06-24	69.4000	69.4000	69.3500	69.3500	+6.840%	26	167	+114.463%
2025-06-23	64.9100	64.9100	64.9100	64.9100	+3.508%	3	173	+129.133%
2025-06-20	63.8700	63.8700	62.7100	62.7100	+2.888%	4	176	+137.171%
2025-06-17	60.9500	60.9500	60.9500	60.9500	-4.016%	1	176	+144.020%
2025-06-13	63.5000	63.5000	63.5000	63.5000	-0.047%	4	175	+134.220%
2025-06-09	63.5300	63.5300	63.5300	63.5300	+0.158%	1	177	+134.110%
2025-06-06	63.4300	63.4300	63.4300	63.4300	-1.917%	8	177	+134.479%
2025-06-05	65.6000	65.6000	64.6700	64.6700	+0.811%	30	177	+129.983%
2025-06-04	65.0800	65.0800	64.1500	64.1500	+2.542%	3	182	+131.847%
2025-06-03	62.5600	62.5600	62.5600	62.5600	+4.007%	1	183	+137.740%
2025-05-30	60.1500	60.1500	60.1500	60.1500	-1.232%	4	183	+147.265%
2025-05-23	60.9000	60.9000	60.9000	60.9000	+3.011%	2	182	+144.220%
2025-05-22	56.3000	59.1200	56.3000	59.1200	+27.717%	2	182	+151.573%
2025-05-21	46.0000	46.2900	46.0000	46.2900	+0.303%	4	184	+221.300%
2025-05-16	46.3200	46.3200	46.1500	46.1500	+2.556%	6	182	+222.275%
2025-05-13	44.7100	45.0000	44.7100	45.0000	+2.180%	2	181	+230.511%
2025-05-12	44.0400	44.0400	44.0400	44.0400	+57.005%	27	183	+237.716%
2025-04-23	28.0500	28.0500	28.0500	28.0500	+14.117%	1	183	+430.232%
2025-04-09	24.5800	24.5800	24.5800	24.5800	+1.907%	1	183	+505.085%
2025-04-08	24.0000	24.1200	24.0000	24.1200	-3.210%	3	183	+516.625%
2025-04-03	23.7700	24.9200	23.7700	24.9200	-12.561%	3	183	+496.830%
2025-04-01	28.5000	28.5000	28.5000	28.5000	+7.955%	1	182	+421.860%
2025-03-31	25.0000	26.4500	25.0000	26.4000	-8.651%	13	182	+463.371%
2025-03-28	29.1500	29.1500	28.7000	28.9000	-11.077%	22	184	+414.637%
2025-03-27	32.7000	32.7000	32.1500	32.5000	-2.695%	14	185	+357.631%
2025-03-26	33.5000	33.6500	33.4000	33.4000	-10.384%	4	186	+345.299%
2025-03-24	37.2700	37.2700	37.2700	37.2700	+13.628%	1	186	+299.061%
2025-03-21	32.6500	32.8000	32.5500	32.8000	+2.500%	14	186	+353.445%
2025-03-19	31.5000	32.0000	31.5000	32.0000	+2.236%	3	189	+364.781%
2025-03-18	29.4000	31.3000	29.2500	31.3000	-3.840%	6	190	+375.176%
2025-03-17	32.0800	32.5500	32.0800	32.5500	+1.402%	3	192	+356.928%
2025-03-14	31.0500	32.1000	31.0500	32.1000	+12.042%	8	192	+363.333%
2025-03-13	28.5900	29.4000	28.5900	28.6500	-6.066%	9	197	+419.127%
2025-03-12	31.2500	32.1000	30.5000	30.5000	+2.178%	8	197	+387.639%
2025-03-11	30.0500	31.6000	29.8000	29.8500	-0.334%	11	196	+398.258%
2025-03-10	28.8000	29.9500	28.7000	29.9500	-13.689%	31	196	+396.594%
2025-03-07	32.5000	34.7000	29.2200	34.7000	-8.684%	40	189	+328.617%
2025-03-06	38.0000	38.0000	38.0000	38.0000	-8.434%	1	192	+291.395%
2025-03-04	41.5000	41.5000	41.5000	41.5000	-8.510%	5	192	+258.386%
2025-03-03	46.8500	46.8500	45.3600	45.3600	+3.918%	57	197	+227.888%
2025-02-27	43.6500	43.6500	43.6500	43.6500	+11.952%	1	147	+240.733%
2025-02-26	38.9900	38.9900	38.9900	38.9900	+9.677%	1	146	+281.457%
2025-02-25	35.5500	35.5500	35.5500	35.5500	-15.397%	5	145	+318.368%
2025-02-24	43.5000	43.5000	41.3700	42.0200	-14.140%	4	145	+253.950%
2025-02-21	48.9400	48.9400	48.9400	48.9400	-7.660%	2	147	+203.903%
2025-02-19	54.6000	54.6000	53.0000	53.0000	-5.610%	61	148	+180.623%
2025-02-18	55.6500	56.7000	54.7600	56.1500	+3.789%	10	112	+164.880%
2025-02-14	56.7000	56.7000	54.1000	54.1000	-4.349%	24	111	+174.917%
2025-02-13	56.6300	56.6300	56.5600	56.5600	+5.621%	2	111	+162.960%
2025-02-12	53.5500	53.5500	53.5500	53.5500	+3.159%	8	111	+177.740%
2025-02-11	52.3100	52.3100	51.9100	51.9100	+0.406%	4	119	+186.515%
2025-02-10	51.7200	51.7200	51.7000	51.7000	+1.373%	2	116	+187.679%
2025-02-07	51.4000	51.4000	51.0000	51.0000	-4.584%	8	116	+191.627%
2025-02-06	53.4500	53.4500	53.4500	53.4500	+4.354%	1	116	+178.260%
2025-02-05	51.2200	51.2200	51.2200	51.2200	-6.018%	1	116	+190.375%
2025-02-04	54.5000	54.5000	54.5000	54.5000	+13.353%	1	115	+172.899%
2025-01-30	48.0800	48.0800	48.0800	48.0800	-3.821%	1	114	+209.339%
2025-01-29	50.4900	50.4900	49.9900	49.9900	-5.572%	21	115	+197.520%
2025-01-28	46.3400	54.6000	46.3400	52.9400	+19.909%	17	106	+180.941%
2025-01-27	45.0000	45.0000	43.8100	44.1500	+12.027%	12	96	+236.874%
2025-01-14	39.2000	39.4100	39.2000	39.4100	+5.093%	2	95	+277.392%
2024-12-23	39.5000	39.5000	37.5000	37.5000	-4.068%	14	93	+296.613%
2024-12-19	39.0900	39.0900	39.0900	39.0900	+0.231%	2	83	+280.481%
2024-12-18	39.0000	39.0000	39.0000	39.0000	-10.898%	1	82	+281.359%
2024-12-11	46.0500	46.0500	43.7700	43.7700	-15.043%	4	82	+239.799%
2024-12-04	49.4700	51.5200	49.4700	51.5200	+8.922%	9	86	+188.684%
2024-11-29	46.7000	47.3000	46.7000	47.3000	+4.646%	4	77	+214.440%
2024-11-26	45.6000	45.6000	45.2000	45.2000	-6.785%	7	76	+229.049%
2024-11-25	48.4900	48.4900	48.4900	48.4900	+14.202%	1	69	+206.723%
2024-11-22	42.4600	42.4600	42.4600	42.4600	-4.153%	2	69	+250.283%
2024-11-21	40.3300	44.9000	40.3300	44.3000	+89.235%	39	68	+235.734%
2024-11-19	23.4100	23.4100	23.4100	23.4100	+12.386%	4	37	+535.327%
2024-11-18	20.8300	20.8300	20.8300	20.8300	+2.258%	3	41	+614.018%
2024-11-15	20.0500	20.3700	20.0500	20.3700	0.000%	76	0	+630.142%

.dark-mode .qDpJC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDpJC2{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C190SNOW Jan 15 2027 190.00 Call (SNOW270115C00190000)option OPRA

SNOW20270115C190
SNOW Jan 15 2027 190.00 Call (SNOW270115C00190000)
option OPRA