Dark

SNOW20270115C185
SNOW Jan 15 2027 185.00 Call (SNOW270115C00185000)
option OPRA

Inactive

Sep 9, 2026

155.66-0.422%(-0.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	155.1100	155.6600	155.1100	155.6600	-0.422%	2	826	0.000%
2026-09-08	153.1200	156.3200	153.1200	156.3200	-14.946%	2	827	-0.422%
2026-09-03	196.0000	196.0000	183.7900	183.7900	+28.551%	15	827	-15.306%
2026-09-01	142.9700	142.9700	142.9700	142.9700	-2.741%	1	831	+8.876%
2026-08-31	147.1300	147.1300	147.0000	147.0000	+5.000%	4	831	+5.891%
2026-08-25	140.0000	140.0000	140.0000	140.0000	-10.822%	2	833	+11.186%
2026-08-11	156.9900	156.9900	156.9900	156.9900	-3.003%	1	835	-0.847%
2026-08-10	161.8500	161.8500	161.8500	161.8500	+5.784%	1	835	-3.825%
2026-08-07	153.0000	153.0000	153.0000	153.0000	+6.806%	2	836	+1.739%
2026-08-05	146.4500	146.5000	143.0500	143.2500	+3.617%	64	838	+8.663%
2026-08-03	138.7500	139.0000	138.1500	138.2500	+14.969%	38	838	+12.593%
2026-07-30	118.1400	120.2500	118.1400	120.2500	+21.195%	11	838	+29.447%
2026-07-17	96.0000	99.6100	96.0000	99.2200	+1.028%	40	839	+56.884%
2026-07-09	98.2100	98.2100	98.2100	98.2100	+7.923%	2	802	+58.497%
2026-07-02	91.0000	91.0000	91.0000	91.0000	+31.275%	2	804	+71.055%
2026-06-25	69.3300	69.3300	69.3200	69.3200	+2.167%	7	804	+124.553%
2026-06-24	69.5500	69.7500	67.8500	67.8500	-14.201%	96	808	+129.418%
2026-06-15	79.0800	79.0800	79.0800	79.0800	-7.886%	5	769	+96.839%
2026-06-08	85.8500	85.8500	85.8500	85.8500	-2.421%	10	769	+81.316%
2026-05-29	85.5000	87.9800	85.5000	87.9800	+12.105%	3	759	+76.927%
2026-05-28	69.6000	78.4800	69.6000	78.4800	+125.194%	27	761	+98.344%
2026-05-27	34.8500	34.8500	34.8500	34.8500	-3.168%	3	766	+346.657%
2026-05-26	35.0000	36.2000	35.0000	35.9900	+11.183%	4	765	+332.509%
2026-05-22	31.9000	32.3700	31.9000	32.3700	-0.400%	2	764	+380.877%
2026-05-19	33.1300	33.1300	32.3100	32.5000	+17.329%	108	763	+378.954%
2026-05-18	25.1000	30.2000	25.1000	27.7000	+4.410%	22	763	+461.949%
2026-05-15	26.5300	26.5300	26.5300	26.5300	+20.866%	1	763	+486.732%
2026-05-14	21.9500	21.9500	21.9500	21.9500	-0.454%	1	848	+609.157%
2026-05-13	22.0500	22.0500	22.0500	22.0500	+1.848%	1	847	+605.941%
2026-05-11	22.4500	22.9700	21.6500	21.6500	-5.293%	61	847	+618.984%
2026-05-08	21.8500	22.9000	19.7300	22.8600	-2.308%	630	888	+580.927%
2026-05-07	23.4000	23.4000	23.4000	23.4000	+35.260%	1	316	+565.214%
2026-05-05	18.2300	18.2300	17.3000	17.3000	+15.103%	2	316	+799.769%
2026-04-30	14.4000	15.0300	14.2500	15.0300	-12.616%	11	314	+935.662%
2026-04-29	17.2000	17.2000	17.2000	17.2000	+18.949%	1	315	+805.000%
2026-04-24	14.4000	14.4600	14.4000	14.4600	-21.796%	3	315	+976.487%
2026-04-23	18.0300	18.6000	18.0300	18.4900	-19.328%	158	316	+741.860%
2026-04-22	22.4500	22.9900	22.4500	22.9200	+0.747%	12	162	+579.145%
2026-04-21	21.2500	22.7500	21.2500	22.7500	+8.592%	4	158	+584.220%
2026-04-20	20.9500	20.9500	20.9500	20.9500	+51.264%	3	158	+643.007%
2026-04-13	12.7000	13.8500	12.7000	13.8500	+39.899%	10	155	+1,023.899%
2026-04-10	10.6000	10.6100	8.8500	9.9000	-24.021%	19	148	+1,472.323%
2026-04-09	16.0500	16.0500	12.3500	13.0300	-37.952%	16	155	+1,094.628%
2026-04-08	21.0000	21.0000	21.0000	21.0000	+15.385%	26	154	+641.238%
2026-04-06	18.2000	18.2000	18.2000	18.2000	-18.568%	1	154	+755.275%
2026-04-01	22.3500	22.3500	22.3500	22.3500	-6.092%	1	155	+596.465%
2026-03-27	23.8000	23.8000	23.8000	23.8000	-14.511%	1	155	+554.034%
2026-03-26	27.5500	27.8400	27.5500	27.8400	+1.680%	4	155	+459.124%
2026-03-24	27.3800	27.3800	27.3800	27.3800	-17.505%	5	154	+468.517%
2026-03-18	33.1000	33.1900	32.9500	33.1900	-7.626%	3	154	+368.997%
2026-03-13	36.9900	36.9900	35.9300	35.9300	-0.056%	3	155	+333.231%
2026-03-12	36.1000	36.1000	35.9500	35.9500	-7.488%	2	157	+332.990%
2026-03-11	38.0000	38.8600	38.0000	38.8600	+8.699%	3	157	+300.566%
2026-03-10	35.7500	35.7500	35.7500	35.7500	-9.102%	1	155	+335.413%
2026-03-06	39.3100	39.3300	39.2700	39.3300	+10.478%	67	155	+295.779%
2026-03-05	35.3800	35.6000	35.3800	35.6000	+14.286%	4	152	+337.247%
2026-03-04	31.1200	31.1500	31.1200	31.1500	+5.379%	2	152	+399.711%
2026-03-03	26.6000	29.6500	26.6000	29.5600	-7.884%	118	151	+426.590%
2026-03-02	32.0000	32.0900	32.0000	32.0900	+10.465%	14	145	+385.073%
2026-02-27	30.2000	30.2000	28.9000	29.0500	-17.331%	25	136	+435.835%
2026-02-26	37.8400	38.9700	35.1400	35.1400	+13.648%	103	121	+342.971%
2026-02-25	30.6000	31.0200	30.5900	30.9200	+8.873%	51	184	+403.428%
2026-02-24	27.4600	28.5000	27.4600	28.4000	+2.085%	367	184	+448.099%
2026-02-23	28.5000	28.5000	27.8200	27.8200	-22.787%	3	314	+459.526%
2026-02-20	37.5000	37.5000	33.6500	36.0300	-2.543%	167	314	+332.029%
2026-02-18	36.9700	36.9700	36.9700	36.9700	-9.829%	3	234	+321.044%
2026-02-13	37.2700	42.2600	37.2700	41.0000	+18.497%	96	155	+279.659%
2026-02-12	37.0000	37.0000	33.9600	34.6000	-10.130%	30	155	+349.884%
2026-02-11	38.5000	38.5000	38.5000	38.5000	-5.055%	1	157	+304.312%
2026-02-10	41.0000	41.8500	40.5500	40.5500	+12.639%	40	156	+283.872%
2026-02-09	36.0000	36.0000	36.0000	36.0000	+13.030%	2	146	+332.389%
2026-02-06	28.8800	32.6100	28.8600	31.8500	+6.879%	105	147	+388.728%
2026-02-05	29.7500	29.8500	29.7000	29.8000	+6.239%	4	122	+422.349%
2026-02-04	28.5000	30.0000	28.0000	28.0500	-9.952%	6	121	+454.938%
2026-02-03	33.2500	33.2500	31.1500	31.1500	-33.369%	13	121	+399.711%
2026-02-02	46.7500	46.7500	46.7500	46.7500	-24.536%	2	121	+232.963%
2026-01-28	61.9500	61.9500	61.9500	61.9500	+8.684%	1	120	+151.267%
2026-01-27	57.3000	57.3000	57.0000	57.0000	-2.230%	2	121	+173.088%
2026-01-26	58.5500	58.5500	58.3000	58.3000	+6.777%	2	122	+166.998%
2026-01-20	54.5000	54.6500	54.5000	54.6000	-8.924%	4	122	+185.092%
2026-01-16	59.9500	59.9500	59.9500	59.9500	+11.639%	2	122	+159.650%
2026-01-15	53.8000	53.8000	53.7000	53.7000	+1.130%	2	122	+189.870%
2026-01-14	56.9500	56.9500	52.8500	53.1000	-2.569%	5	121	+193.145%
2026-01-13	56.2000	56.3500	54.5000	54.5000	-13.834%	31	121	+185.615%
2026-01-12	62.3000	63.2500	62.3000	63.2500	+1.492%	2	135	+146.103%
2026-01-09	63.1000	63.3000	62.3200	62.3200	-7.193%	3	135	+149.775%
2026-01-08	67.4000	67.4000	67.1500	67.1500	-9.257%	2	135	+131.809%
2026-01-07	74.0000	74.0000	74.0000	74.0000	+19.355%	1	135	+110.351%
2026-01-02	62.0000	62.0000	62.0000	62.0000	-4.835%	2	135	+151.065%
2025-12-30	65.0500	65.1500	65.0500	65.1500	-0.230%	3	133	+138.926%
2025-12-23	65.7500	65.7500	65.3000	65.3000	+2.111%	3	135	+138.377%
2025-12-17	63.7500	63.9500	63.7500	63.9500	+3.680%	6	136	+143.409%
2025-12-12	63.2000	63.2000	61.6800	61.6800	-11.886%	3	136	+152.367%
2025-12-08	70.0500	70.0500	70.0000	70.0000	-14.321%	9	135	+122.371%
2025-12-04	83.9500	83.9500	81.7000	81.7000	-7.652%	2	141	+90.526%
2025-11-25	88.4700	88.4700	88.4700	88.4700	-6.182%	1	141	+75.947%
2025-11-19	94.7000	94.7000	94.3000	94.3000	-15.007%	10	142	+65.069%
2025-11-12	110.8400	110.9500	110.8400	110.9500	+1.139%	50	142	+40.297%
2025-11-10	109.7000	109.7000	109.7000	109.7000	+6.712%	8	167	+41.896%
2025-11-07	101.5000	102.8000	101.5000	102.8000	-2.421%	2	163	+51.420%
2025-11-05	105.0000	105.3500	105.0000	105.3500	-9.369%	2	164	+47.755%
2025-11-03	116.2400	116.2400	116.2400	116.2400	+5.052%	1	163	+33.913%
2025-10-30	110.6500	110.6500	110.6500	110.6500	+2.189%	2	163	+40.678%
2025-10-28	108.2800	108.2800	108.2800	108.2800	+22.033%	1	163	+43.757%
2025-10-21	88.7300	88.7300	88.7300	88.7300	+5.820%	1	163	+75.431%
2025-10-17	83.8500	83.8500	83.8500	83.8500	-4.259%	1	162	+85.641%
2025-10-06	86.6000	88.6000	86.6000	87.5800	+5.773%	11	162	+77.735%
2025-10-02	82.8000	82.8000	82.8000	82.8000	+14.840%	1	153	+87.995%
2025-09-29	72.1000	72.1000	72.1000	72.1000	-5.381%	1	152	+115.895%
2025-09-19	69.0500	76.2000	69.0500	76.2000	+17.141%	2	151	+104.278%
2025-09-16	65.0000	65.0500	65.0000	65.0500	-12.201%	2	151	+139.293%
2025-09-11	74.0900	74.0900	74.0900	74.0900	+3.261%	1	151	+110.096%
2025-09-08	71.7500	71.7500	71.7500	71.7500	+2.427%	1	151	+116.948%
2025-09-05	70.9500	70.9500	69.9500	70.0500	-7.950%	16	151	+122.213%
2025-09-02	76.1000	76.1000	76.1000	76.1000	+1.467%	1	151	+104.547%
2025-08-28	73.5000	75.0000	73.5000	75.0000	+38.760%	2	152	+107.547%
2025-08-27	54.0500	54.0500	54.0500	54.0500	+5.463%	1	153	+187.993%
2025-08-22	51.1500	51.2500	51.1500	51.2500	+2.603%	2	152	+203.727%
2025-08-21	49.9500	49.9500	49.9500	49.9500	-18.648%	13	153	+211.632%
2025-08-06	61.4000	61.4000	61.4000	61.4000	+4.457%	1	153	+153.518%
2025-08-01	58.7800	58.7800	58.7800	58.7800	-16.160%	1	153	+164.818%
2025-07-30	70.4100	70.4100	70.1100	70.1100	+1.242%	6	153	+122.023%
2025-07-01	68.8700	69.6200	68.8700	69.2500	+9.400%	14	155	+124.780%
2025-06-10	63.3000	63.3000	63.3000	63.3000	-3.916%	1	157	+145.908%
2025-06-09	65.8800	65.8800	65.8800	65.8800	-1.935%	5	157	+136.278%
2025-06-06	67.2000	67.2000	67.1800	67.1800	+0.015%	4	157	+131.706%
2025-06-05	67.1700	67.1700	67.1700	67.1700	-2.468%	1	158	+131.740%
2025-06-04	65.9500	68.8700	65.9500	68.8700	+6.347%	8	162	+126.020%
2025-06-03	64.7600	64.7600	64.7600	64.7600	-2.367%	1	162	+140.364%
2025-06-02	66.3300	66.3300	66.3300	66.3300	+3.641%	5	161	+134.675%
2025-05-28	64.0000	64.0000	64.0000	64.0000	-1.158%	1	161	+143.219%
2025-05-27	64.7500	64.7500	64.7500	64.7500	+12.609%	1	162	+140.402%
2025-05-23	57.5000	57.5000	57.5000	57.5000	-3.442%	16	162	+170.713%
2025-05-22	59.0000	59.5500	57.0000	59.5500	+26.702%	9	162	+161.394%
2025-05-21	48.3500	48.3500	47.0000	47.0000	-2.144%	6	159	+231.191%
2025-05-20	48.3000	48.3000	47.5000	48.0300	+1.543%	23	159	+224.089%
2025-05-19	47.3000	47.3000	47.3000	47.3000	+2.226%	1	159	+229.091%
2025-05-12	46.2700	46.2700	46.2700	46.2700	+5.639%	1	159	+236.417%
2025-05-08	43.8000	43.8000	43.8000	43.8000	+19.022%	1	159	+255.388%
2025-05-01	36.8000	36.8000	36.8000	36.8000	+8.876%	1	160	+322.989%
2025-04-30	33.8000	33.8000	33.8000	33.8000	-1.887%	1	161	+360.533%
2025-04-29	35.0000	35.0000	34.4500	34.4500	-0.720%	2	160	+351.843%
2025-04-24	34.0000	34.7000	34.0000	34.7000	+57.512%	3	159	+348.588%
2025-04-21	24.6500	24.6500	22.0300	22.0300	-21.237%	2	158	+606.582%
2025-04-17	27.9700	27.9700	27.9700	27.9700	-0.991%	1	159	+456.525%
2025-04-16	28.2500	28.2500	28.2500	28.2500	+0.248%	1	159	+451.009%
2025-04-10	28.1800	28.1800	28.1800	28.1800	+22.522%	2	159	+452.378%
2025-04-09	23.0000	23.0000	23.0000	23.0000	+3.371%	1	159	+576.783%
2025-04-07	22.2500	22.2500	22.2500	22.2500	+3.633%	1	160	+599.596%
2025-04-04	21.5000	21.5000	20.3000	21.4700	-12.724%	222	160	+625.012%
2025-04-03	26.0000	26.0000	24.5000	24.6000	-13.684%	10	179	+532.764%
2025-03-31	28.0000	28.5000	27.8000	28.5000	-3.127%	6	171	+446.175%
2025-03-28	30.9300	30.9500	29.2000	29.4200	-13.471%	36	166	+429.096%
2025-03-27	34.0000	34.7000	34.0000	34.0000	+10.749%	53	167	+357.824%
2025-03-13	30.5000	30.9500	30.5000	30.7000	-4.063%	8	164	+407.036%
2025-03-11	32.0000	32.0000	32.0000	32.0000	+6.667%	2	164	+386.438%
2025-03-10	30.0000	30.0000	30.0000	30.0000	-2.597%	2	166	+418.867%
2025-03-07	30.8000	30.8000	30.8000	30.8000	-11.494%	2	164	+405.390%
2025-03-06	34.8000	34.8000	34.8000	34.8000	-22.667%	1	164	+347.299%
2025-02-27	49.5200	50.9300	45.0000	45.0000	+13.924%	17	165	+245.911%
2025-02-25	42.0000	42.0000	39.5000	39.5000	-9.941%	2	153	+294.076%
2025-02-24	43.3000	44.1700	41.9500	43.8600	-13.559%	4	153	+254.902%
2025-02-21	50.7400	50.7400	50.7400	50.7400	-9.876%	2	153	+206.780%
2025-02-19	56.9000	56.9000	56.3000	56.3000	-3.215%	2	152	+176.483%
2025-02-18	56.6800	58.1700	56.6800	58.1700	+6.519%	2	151	+167.595%
2025-02-14	54.6100	54.6100	54.6100	54.6100	+2.075%	2	149	+185.039%
2025-02-13	53.7500	53.7500	53.5000	53.5000	-0.834%	2	147	+190.953%
2025-02-12	53.9500	53.9500	53.9500	53.9500	+1.869%	1	147	+188.526%
2025-02-11	52.9600	52.9600	52.9600	52.9600	-3.709%	2	147	+193.920%
2025-02-10	53.5900	55.0000	53.5500	55.0000	+1.965%	101	145	+183.018%
2025-02-06	53.9400	53.9400	53.9400	53.9400	-3.160%	1	45	+188.580%
2025-02-04	55.7000	55.7000	55.7000	55.7000	+3.397%	2	44	+179.461%
2025-01-31	54.4000	54.4000	53.4500	53.8700	+2.298%	12	46	+188.955%
2025-01-29	52.6600	52.6600	52.6600	52.6600	+58.138%	20	40	+195.594%
2024-12-31	33.3000	33.3000	33.3000	33.3000	-16.750%	1	26	+367.447%
2024-12-23	40.0000	40.0000	40.0000	40.0000	-8.655%	1	26	+289.150%
2024-12-12	43.7900	43.7900	43.7900	43.7900	-6.030%	1	27	+255.469%
2024-12-11	46.6000	46.6000	46.6000	46.6000	+4.531%	1	26	+234.034%
2024-12-10	46.0000	46.0000	44.5800	44.5800	-18.798%	2	27	+249.170%
2024-12-05	54.9000	54.9000	54.9000	54.9000	+1.105%	1	26	+183.534%
2024-12-04	53.0500	54.3000	53.0500	54.3000	+14.436%	9	26	+186.667%
2024-12-02	47.4500	47.4500	47.4500	47.4500	-1.658%	8	21	+228.051%
2024-11-29	48.2500	48.2500	48.2500	48.2500	+2.116%	2	14	+222.611%
2024-11-26	47.2500	47.2500	47.2500	47.2500	-1.563%	5	14	+229.439%
2024-11-22	50.2500	50.2500	47.4000	48.0000	+2.674%	8	9	+224.292%
2024-11-21	43.0000	46.7500	43.0000	46.7500	+94.792%	11	3	+232.963%
2024-11-14	24.0000	24.0000	24.0000	24.0000	-6.615%	1	3	+548.583%
2024-11-13	25.0000	25.7000	25.0000	25.7000	0.000%	2	2	+505.681%

.dark-mode .m0NrqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0NrqX{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C185SNOW Jan 15 2027 185.00 Call (SNOW270115C00185000)option OPRA

SNOW20270115C185
SNOW Jan 15 2027 185.00 Call (SNOW270115C00185000)
option OPRA