Dark

SNOW20270115C180
SNOW Jan 15 2027 180.00 Call (SNOW270115C00180000)
option OPRA

Inactive

Sep 18, 2026

157.67-7.741%(-13.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	157.6700	157.6700	157.6700	157.6700	-7.741%	1	1,742	0.000%
2026-09-04	170.9000	170.9000	170.9000	170.9000	-13.249%	1	1,741	-7.741%
2026-09-03	197.0000	197.0000	197.0000	197.0000	+30.033%	1	1,741	-19.964%
2026-08-31	151.7000	151.7000	151.5000	151.5000	-4.162%	10	1,741	+4.073%
2026-08-27	158.0800	158.0800	158.0800	158.0800	+3.870%	1	1,741	-0.259%
2026-08-24	152.1900	152.1900	152.1900	152.1900	-3.107%	1	1,740	+3.601%
2026-08-21	157.0700	157.0700	157.0700	157.0700	-1.862%	1	1,741	+0.382%
2026-08-17	160.0500	160.0500	160.0500	160.0500	+0.819%	2	1,741	-1.487%
2026-08-14	155.6700	158.7500	155.6700	158.7500	-4.079%	4	1,741	-0.680%
2026-08-13	161.8000	165.5000	161.8000	165.5000	+1.790%	3	1,743	-4.731%
2026-08-11	162.5900	162.5900	162.5900	162.5900	+0.364%	2	1,742	-3.026%
2026-08-10	162.5000	162.5000	162.0000	162.0000	+5.127%	6	1,742	-2.673%
2026-08-07	154.1000	154.1000	154.1000	154.1000	+3.722%	11	1,746	+2.317%
2026-08-04	148.5700	148.5700	148.5700	148.5700	+21.769%	2	1,746	+6.125%
2026-07-30	122.0000	122.0100	122.0000	122.0100	+13.413%	5	1,748	+29.227%
2026-07-28	91.5500	107.5800	91.5500	107.5800	+3.036%	2	1,751	+46.561%
2026-07-24	103.6500	104.4100	103.6500	104.4100	-3.627%	14	1,751	+51.010%
2026-07-21	108.3400	108.3400	108.3400	108.3400	+1.680%	1	1,754	+45.533%
2026-07-20	106.5500	106.5500	106.5500	106.5500	+0.047%	4	1,754	+47.977%
2026-07-17	106.5000	106.5000	106.5000	106.5000	-0.356%	1	1,758	+48.047%
2026-07-13	106.8700	106.8800	106.8700	106.8800	+7.927%	3	1,759	+47.521%
2026-07-06	100.0300	100.0300	99.0300	99.0300	+11.345%	14	1,762	+59.214%
2026-06-30	87.3000	88.9400	87.3000	88.9400	+14.026%	4	1,760	+77.277%
2026-06-26	78.0000	78.0000	78.0000	78.0000	+7.750%	5	1,761	+102.141%
2026-06-25	70.0500	72.3900	70.0500	72.3900	+6.268%	8	1,761	+117.806%
2026-06-24	68.1200	68.1200	68.1200	68.1200	-7.696%	1	1,766	+131.459%
2026-06-18	73.8000	73.8000	73.8000	73.8000	-1.337%	2	1,769	+113.645%
2026-06-17	74.8000	74.8000	74.8000	74.8000	-7.023%	1	1,769	+110.789%
2026-06-16	80.4500	80.4500	80.4500	80.4500	-1.216%	2	1,769	+95.985%
2026-06-15	80.1500	81.4400	80.1500	81.4400	+6.737%	3	1,768	+93.603%
2026-06-12	80.2300	80.2300	76.3000	76.3000	-5.276%	6	1,768	+106.645%
2026-06-11	80.5500	80.5500	80.5500	80.5500	-5.101%	1	1,768	+95.742%
2026-06-10	84.8800	84.8800	84.8800	84.8800	+12.528%	1	1,768	+85.756%
2026-06-09	81.0500	81.0500	73.0000	75.4300	-8.956%	4	1,769	+109.028%
2026-06-08	84.7900	84.7900	82.8500	82.8500	-7.944%	15	1,770	+90.308%
2026-06-04	90.0000	90.0000	90.0000	90.0000	+3.567%	120	1,778	+75.189%
2026-06-03	86.9000	86.9000	86.9000	86.9000	-14.003%	1	1,778	+81.438%
2026-06-02	105.1700	105.1700	94.3000	101.0500	-13.381%	7	1,779	+56.032%
2026-06-01	104.6500	116.6600	100.8500	116.6600	+25.793%	12	1,782	+35.153%
2026-05-29	80.1500	92.7400	80.1500	92.7400	+10.405%	7	1,786	+70.013%
2026-05-28	75.5700	85.3500	74.4400	84.0000	+135.756%	46	1,790	+87.702%
2026-05-27	36.6800	38.4500	35.1700	35.6300	-5.940%	101	1,811	+342.520%
2026-05-26	38.0100	38.6400	37.7500	37.8800	+11.412%	16	1,829	+316.235%
2026-05-22	34.3000	34.3000	34.0000	34.0000	+14.286%	8	1,837	+363.735%
2026-05-21	28.9000	29.7500	28.9000	29.7500	0.000%	9	1,832	+429.983%
2026-05-20	31.0000	31.5000	29.7500	29.7500	-13.843%	26	1,832	+429.983%
2026-05-19	34.8800	37.5000	32.5000	34.5300	+12.843%	28	1,833	+356.617%
2026-05-18	28.4500	31.5000	28.0000	30.6000	+9.874%	20	1,833	+415.261%
2026-05-15	25.0000	28.2300	25.0000	27.8500	+16.527%	10	1,833	+466.140%
2026-05-14	23.0000	24.5000	21.9300	23.9000	-2.049%	36	1,817	+559.707%
2026-05-13	23.5500	24.5300	23.5500	24.4000	+4.497%	47	1,816	+546.189%
2026-05-12	23.3000	23.3500	23.3000	23.3500	-4.303%	12	1,816	+575.246%
2026-05-11	24.3700	24.9000	23.8000	24.4000	-1.014%	622	1,816	+546.189%
2026-05-08	20.5000	24.6500	20.5000	24.6500	-3.523%	39	1,515	+539.635%
2026-05-07	26.0000	26.0000	23.9000	25.5500	+45.170%	125	1,531	+517.104%
2026-05-06	17.0000	17.6000	17.0000	17.6000	-6.383%	31	1,526	+795.852%
2026-05-05	18.8000	18.8000	18.8000	18.8000	-14.739%	1	1,532	+738.670%
2026-05-04	21.1200	22.0500	21.0000	22.0500	+19.189%	7	1,533	+615.057%
2026-05-01	19.4000	19.4000	18.5000	18.5000	+19.355%	2	1,528	+752.270%
2026-04-30	15.5000	15.5000	15.5000	15.5000	-23.570%	1	1,528	+917.226%
2026-04-27	18.6700	20.2800	18.6700	20.2800	+14.189%	4	1,528	+677.465%
2026-04-24	15.5000	18.7000	15.5000	17.7600	-3.740%	418	1,524	+787.782%
2026-04-23	19.8500	19.8500	18.4400	18.4500	-24.540%	18	1,517	+754.580%
2026-04-22	24.4000	24.7500	24.2500	24.4500	+7.237%	39	1,522	+544.867%
2026-04-21	24.4500	24.4500	22.8000	22.8000	+2.472%	3	1,489	+591.535%
2026-04-20	22.5000	22.5000	22.0900	22.2500	+15.405%	4	1,489	+608.629%
2026-04-17	19.4800	19.4800	19.2800	19.2800	-3.116%	103	1,487	+717.790%
2026-04-16	21.7200	21.7200	19.8700	19.9000	+1.015%	14	1,484	+692.312%
2026-04-15	17.0000	19.7000	17.0000	19.7000	+24.842%	4	1,479	+700.355%
2026-04-14	17.0000	17.0000	14.6000	15.7800	+6.263%	8	1,479	+899.176%
2026-04-13	11.5000	15.0000	11.5000	14.8500	+30.263%	429	1,473	+961.751%
2026-04-10	12.2500	12.2500	10.5000	11.4000	-18.571%	48	1,119	+1,283.070%
2026-04-09	18.6200	18.7700	14.0000	14.0000	-34.118%	40	1,110	+1,026.214%
2026-04-08	23.7000	23.7000	21.2000	21.2500	+4.628%	106	1,123	+641.976%
2026-04-06	20.5000	20.9000	20.3100	20.3100	-6.749%	11	1,101	+676.317%
2026-04-02	21.8500	21.8500	21.7800	21.7800	-2.112%	11	1,094	+623.921%
2026-04-01	23.6400	23.6400	22.2500	22.2500	+3.633%	19	1,094	+608.629%
2026-03-31	20.0000	21.9800	20.0000	21.4700	-12.759%	13	1,087	+634.374%
2026-03-30	24.7000	25.7000	24.6100	24.6100	+7.000%	17	1,097	+540.675%
2026-03-27	24.2900	24.2900	22.5000	23.0000	-17.563%	16	1,081	+585.522%
2026-03-26	28.4100	29.3500	27.9000	27.9000	+4.104%	77	1,091	+465.125%
2026-03-25	26.3000	26.8000	26.3000	26.8000	-5.998%	2	1,021	+488.321%
2026-03-24	28.5700	28.5700	28.5100	28.5100	-19.690%	3	1,022	+453.034%
2026-03-23	35.5000	35.5000	35.5000	35.5000	+12.093%	1	1,021	+344.141%
2026-03-20	34.9800	34.9800	31.6700	31.6700	-8.548%	9	1,020	+397.853%
2026-03-19	34.6300	34.6300	34.6300	34.6300	-6.405%	1	1,021	+355.299%
2026-03-18	37.0000	37.0000	37.0000	37.0000	+3.497%	1	1,020	+326.135%
2026-03-16	35.7500	35.7500	35.7500	35.7500	-6.780%	1	1,020	+341.035%
2026-03-12	39.5400	39.6900	38.2000	38.3500	+5.068%	4	1,020	+311.134%
2026-03-10	40.8200	40.8200	36.5000	36.5000	-11.235%	10	1,019	+331.973%
2026-03-09	40.0000	41.1200	39.8700	41.1200	+0.171%	6	1,016	+283.439%
2026-03-06	39.0000	41.8600	39.0000	41.0500	+8.055%	17	1,013	+284.093%
2026-03-05	36.0000	38.6000	36.0000	37.9900	+17.253%	32	1,022	+315.030%
2026-03-04	33.0000	33.0000	32.4000	32.4000	+14.488%	16	1,015	+386.636%
2026-03-03	28.3000	28.3000	28.3000	28.3000	-17.179%	2	1,015	+457.138%
2026-03-02	34.3000	34.3000	33.9000	34.1700	+5.789%	21	1,014	+361.428%
2026-02-27	32.4000	32.4000	32.3000	32.3000	-2.711%	2	1,014	+388.142%
2026-02-26	38.3800	41.1500	33.2000	33.2000	-14.433%	33	1,014	+374.910%
2026-02-25	34.0000	38.8000	33.2000	38.8000	+28.264%	259	801	+306.366%
2026-02-24	30.5000	30.7100	30.1600	30.2500	+7.536%	6	801	+421.223%
2026-02-23	35.0000	35.0000	27.4000	28.1300	-23.973%	102	799	+460.505%
2026-02-20	37.5500	37.9800	37.0000	37.0000	-7.222%	105	775	+326.135%
2026-02-18	38.5500	39.8800	38.5500	39.8800	+1.995%	23	725	+295.361%
2026-02-17	37.9000	39.1000	37.9000	39.1000	-8.538%	5	729	+303.248%
2026-02-13	41.5000	43.7000	41.5000	42.7500	+18.094%	13	724	+268.819%
2026-02-12	35.2500	36.4000	35.0000	36.2000	-4.233%	67	724	+335.552%
2026-02-11	38.9400	38.9900	37.8000	37.8000	-11.929%	6	693	+317.116%
2026-02-10	41.2500	43.3800	41.2500	42.9200	+15.191%	12	689	+267.358%
2026-02-09	36.0100	37.6800	36.0100	37.2600	+11.257%	10	687	+323.162%
2026-02-06	31.6900	33.4900	31.6900	33.4900	+15.882%	5	686	+370.797%
2026-02-05	28.9000	28.9000	28.9000	28.9000	-9.659%	1	686	+445.571%
2026-02-04	32.1000	32.4500	29.2000	31.9900	-5.967%	100	686	+392.873%
2026-02-03	41.8000	41.8000	33.6000	34.0200	-31.342%	108	684	+363.463%
2026-02-02	49.3500	49.5500	49.0500	49.5500	-1.784%	12	670	+218.204%
2026-01-29	52.4500	52.9500	50.4500	50.4500	-17.363%	5	670	+212.527%
2026-01-26	61.4000	61.4000	61.0500	61.0500	-2.941%	2	670	+158.264%
2026-01-16	60.0000	63.5500	60.0000	62.9000	+9.965%	7	670	+150.668%
2026-01-15	57.2000	57.2000	57.2000	57.2000	-3.623%	4	670	+175.647%
2026-01-14	59.5000	59.5000	59.3500	59.3500	+2.824%	3	670	+165.661%
2026-01-13	59.2500	59.2500	57.4000	57.7200	-13.398%	7	670	+173.164%
2026-01-09	66.4000	66.8000	66.0000	66.6500	-6.522%	29	670	+136.564%
2026-01-08	71.3000	71.3500	71.2500	71.3000	-7.463%	4	670	+121.136%
2026-01-07	77.2500	77.2500	77.0500	77.0500	+6.129%	6	670	+104.633%
2026-01-06	72.6000	72.6000	72.6000	72.6000	+7.238%	6	670	+117.176%
2026-01-05	66.7000	67.7000	66.4500	67.7000	+5.847%	4	670	+132.895%
2026-01-02	64.0000	64.0000	63.9600	63.9600	-3.384%	4	670	+146.513%
2025-12-31	66.2000	66.2000	66.2000	66.2000	-2.933%	1	670	+138.172%
2025-12-30	68.1000	68.2000	68.1000	68.2000	-0.438%	2	670	+131.188%
2025-12-26	68.0000	68.5000	68.0000	68.5000	+1.557%	2	670	+130.175%
2025-12-23	67.3000	67.4500	67.3000	67.4500	+0.522%	10	670	+133.758%
2025-12-19	66.9500	67.1000	66.9500	67.1000	+0.978%	2	670	+134.978%
2025-12-17	66.7000	66.7000	66.4500	66.4500	-0.420%	7	670	+137.276%
2025-12-16	67.1500	67.2000	66.7000	66.7300	+7.890%	22	670	+136.281%
2025-12-15	62.5000	62.5000	61.8500	61.8500	-6.922%	3	672	+154.923%
2025-12-12	64.9500	66.4500	64.9500	66.4500	-3.891%	2	673	+137.276%
2025-12-09	69.1400	69.1400	69.1400	69.1400	-5.546%	1	673	+128.045%
2025-12-08	73.7000	74.0400	73.0500	73.2000	-9.068%	5	672	+115.396%
2025-12-04	81.3100	81.8000	80.4000	80.5000	-12.888%	17	674	+95.863%
2025-11-25	92.4100	92.4100	92.4100	92.4100	-4.337%	3	670	+70.620%
2025-11-20	96.7500	96.7500	96.6000	96.6000	-2.719%	2	670	+63.219%
2025-11-19	99.1000	99.3000	99.1000	99.3000	+7.888%	2	669	+58.781%
2025-11-14	92.0400	92.0400	92.0400	92.0400	-19.686%	2	669	+71.306%
2025-11-06	115.5000	115.7500	114.5800	114.6000	+5.138%	30	669	+37.583%
2025-11-05	108.8000	109.0000	108.8000	109.0000	-3.540%	2	667	+44.651%
2025-10-29	113.0000	113.0000	113.0000	113.0000	+3.670%	1	667	+39.531%
2025-10-27	109.0000	109.0000	109.0000	109.0000	+18.221%	1	667	+44.651%
2025-10-20	92.2000	92.2000	92.2000	92.2000	+5.613%	2	667	+71.009%
2025-10-16	91.0000	91.1000	87.3000	87.3000	-6.129%	3	667	+80.607%
2025-10-13	93.0000	93.0000	93.0000	93.0000	+3.679%	1	668	+69.538%
2025-10-10	91.0000	91.0000	89.7000	89.7000	-1.320%	2	668	+75.775%
2025-10-08	90.9000	90.9000	90.9000	90.9000	+12.919%	1	667	+73.454%
2025-10-07	80.5000	80.5000	80.5000	80.5000	-10.932%	1	667	+95.863%
2025-10-06	90.3800	90.3800	90.3800	90.3800	+5.522%	1	667	+74.452%
2025-10-02	85.6500	85.6500	85.6500	85.6500	+14.582%	1	668	+84.086%
2025-09-30	74.7500	74.7500	74.7500	74.7500	+4.370%	1	668	+110.930%
2025-09-25	71.6200	71.6200	71.6200	71.6200	-1.688%	1	668	+120.148%
2025-09-24	72.8500	72.8500	72.8500	72.8500	-3.484%	1	669	+116.431%
2025-09-23	75.4800	75.4800	75.4800	75.4800	-2.228%	1	669	+108.890%
2025-09-22	77.2000	77.2000	77.2000	77.2000	0.000%	1	669	+104.236%
2025-09-19	77.1500	77.2000	77.1500	77.2000	+9.348%	2	669	+104.236%
2025-09-18	70.6000	70.6000	70.6000	70.6000	+3.976%	1	669	+123.329%
2025-09-16	67.9000	67.9000	67.9000	67.9000	-10.422%	1	669	+132.209%
2025-09-15	75.5000	75.8000	74.3000	75.8000	+5.866%	14	669	+108.008%
2025-09-12	71.6000	71.6000	71.6000	71.6000	-2.052%	11	662	+120.209%
2025-09-09	73.1000	73.1000	73.1000	73.1000	-1.016%	1	665	+115.691%
2025-09-05	73.8500	73.8500	73.8500	73.8500	+8.443%	6	665	+113.500%
2025-09-04	68.1000	68.2000	67.7500	68.1000	-11.558%	4	665	+131.527%
2025-09-03	78.0000	78.8000	77.0000	77.0000	-7.563%	14	663	+104.766%
2025-08-29	81.0000	83.3000	81.0000	83.3000	+2.713%	10	665	+89.280%
2025-08-28	72.5000	81.1000	72.5000	81.1000	+48.807%	21	665	+94.414%
2025-08-27	54.5000	54.5000	54.5000	54.5000	+5.518%	5	661	+189.303%
2025-08-26	51.6500	51.6500	51.6500	51.6500	-3.764%	1	656	+205.266%
2025-08-25	53.6700	53.6700	53.6700	53.6700	-2.418%	1	655	+193.777%
2025-08-22	55.0000	55.0000	55.0000	55.0000	+2.804%	1	654	+186.673%
2025-08-19	53.5000	53.5000	53.5000	53.5000	-1.473%	7	654	+194.710%
2025-08-13	53.7800	54.3000	53.7800	54.3000	+8.600%	2	654	+190.368%
2025-08-12	51.4900	51.4900	50.0000	50.0000	-3.846%	14	654	+215.340%
2025-08-11	52.0000	52.0000	52.0000	52.0000	-3.435%	1	642	+203.212%
2025-08-08	53.8500	53.8500	53.8500	53.8500	-15.130%	1	641	+192.795%
2025-08-07	63.4500	63.4500	63.4500	63.4500	-0.782%	1	641	+148.495%
2025-08-01	63.9500	63.9500	63.9500	63.9500	-18.013%	1	641	+146.552%
2025-07-31	77.2500	78.0000	77.2500	78.0000	+9.015%	2	641	+102.141%
2025-07-30	71.5500	71.5500	71.5500	71.5500	+0.534%	2	641	+120.363%
2025-07-29	71.1700	71.1700	71.1700	71.1700	-1.153%	1	643	+121.540%
2025-07-25	72.0000	72.0000	72.0000	72.0000	+6.509%	1	643	+118.986%
2025-07-22	67.6000	67.6000	67.6000	67.6000	+0.297%	1	643	+133.240%
2025-07-18	67.4000	67.4000	67.4000	67.4000	-4.356%	9	643	+133.932%
2025-07-10	70.4700	70.4700	70.4700	70.4700	-8.063%	1	643	+123.741%
2025-07-07	76.6500	76.6500	76.6500	76.6500	+6.002%	1	643	+105.701%
2025-07-02	72.3100	72.3100	72.3100	72.3100	-5.539%	2	642	+118.047%
2025-06-27	76.5500	76.5500	76.5500	76.5500	+4.363%	2	644	+105.970%
2025-06-26	73.3500	73.3500	73.3500	73.3500	-4.005%	1	643	+114.956%
2025-06-25	76.4100	76.4100	76.4100	76.4100	+14.781%	1	642	+106.347%
2025-06-13	66.5700	66.5700	66.5700	66.5700	-1.800%	4	642	+136.848%
2025-06-10	67.7900	67.7900	67.7900	67.7900	-1.310%	1	642	+132.586%
2025-06-09	68.9000	68.9000	68.6900	68.6900	-1.364%	5	642	+129.539%
2025-06-04	69.0100	69.6400	69.0100	69.6400	+2.052%	2	641	+126.407%
2025-06-02	68.2400	68.2400	68.2400	68.2400	+6.376%	2	641	+131.052%
2025-05-30	64.1500	64.1500	64.1500	64.1500	-3.606%	2	639	+145.783%
2025-05-28	66.0000	66.5500	66.0000	66.5500	+1.217%	4	640	+136.920%
2025-05-27	67.0000	67.0000	65.7500	65.7500	+5.166%	4	642	+139.802%
2025-05-23	62.0000	63.0000	62.0000	62.5200	-1.310%	8	643	+152.191%
2025-05-22	60.0000	63.3500	58.0000	63.3500	+31.295%	7	643	+148.887%
2025-05-21	48.2500	48.2500	48.2500	48.2500	-6.673%	1	647	+226.777%
2025-05-20	50.0000	51.7000	50.0000	51.7000	+4.234%	4	646	+204.971%
2025-05-19	49.6000	49.6000	49.6000	49.6000	+0.121%	6	643	+217.883%
2025-05-14	49.5400	49.5400	49.5400	49.5400	+0.283%	1	649	+218.268%
2025-05-13	49.8100	49.8100	49.4000	49.4000	+1.856%	2	650	+219.170%
2025-05-12	48.4400	48.5000	48.4400	48.5000	+7.182%	2	650	+225.093%
2025-05-08	45.2500	45.2500	45.2500	45.2500	+9.777%	1	650	+248.442%
2025-05-01	41.8800	41.8800	41.2200	41.2200	+12.932%	3	651	+282.508%
2025-04-29	36.5000	36.5000	36.5000	36.5000	+2.241%	1	653	+331.973%
2025-04-25	37.8000	37.8000	35.7000	35.7000	-0.279%	6	653	+341.653%
2025-04-24	35.1000	35.8000	35.1000	35.8000	+47.143%	2	652	+340.419%
2025-04-21	26.1000	26.1000	24.3300	24.3300	-16.877%	3	652	+548.048%
2025-04-15	29.2700	29.2700	29.2700	29.2700	+3.611%	1	650	+438.674%
2025-04-14	28.2500	28.2500	28.2500	28.2500	+0.071%	1	650	+458.124%
2025-04-11	28.2300	28.2300	28.2300	28.2300	+24.142%	4	649	+458.519%
2025-04-07	22.5000	24.0000	22.5000	22.7400	+2.896%	541	648	+593.360%
2025-04-04	23.3500	23.3900	22.1000	22.1000	-17.259%	24	143	+613.439%
2025-04-03	25.8000	27.2200	25.8000	26.7100	-10.519%	3	138	+490.303%
2025-03-31	28.5000	29.8500	28.1500	29.8500	-5.328%	14	137	+428.208%
2025-03-28	31.8000	31.8000	30.9500	31.5300	-10.932%	48	143	+400.063%
2025-03-14	35.4000	35.4000	35.4000	35.4000	+6.052%	2	134	+345.395%
2025-03-11	33.3800	33.3800	33.3800	33.3800	+2.993%	1	134	+372.349%
2025-03-10	33.3800	33.5300	32.4100	32.4100	-14.711%	8	133	+386.486%
2025-03-07	38.0000	38.0000	38.0000	38.0000	+2.703%	10	129	+314.921%
2025-03-06	40.8000	40.8000	37.0000	37.0000	-24.180%	12	129	+326.135%
2025-03-05	46.0000	48.8000	46.0000	48.8000	+5.172%	2	128	+223.094%
2025-03-03	49.3000	49.3500	46.4000	46.4000	+3.364%	15	128	+239.806%
2025-02-28	44.8900	44.8900	44.8900	44.8900	-6.479%	2	115	+251.236%
2025-02-27	50.0000	52.1000	48.0000	48.0000	+11.188%	5	115	+228.479%
2025-02-26	43.0100	43.1700	42.9200	43.1700	+6.069%	10	114	+265.230%
2025-02-25	40.7000	40.7000	40.7000	40.7000	-11.310%	55	145	+287.396%
2025-02-24	43.7800	45.8900	43.7800	45.8900	-4.495%	2	145	+243.582%
2025-02-21	50.1200	50.1200	48.0500	48.0500	-12.858%	6	145	+228.137%
2025-02-20	54.2500	55.1400	53.4800	55.1400	-7.328%	7	143	+185.945%
2025-02-18	58.8200	59.5000	58.8200	59.5000	+7.207%	2	140	+164.992%
2025-02-14	55.5000	55.5000	55.5000	55.5000	+1.742%	2	140	+184.090%
2025-02-11	54.5500	54.5500	54.5500	54.5500	-3.451%	3	140	+189.038%
2025-02-07	58.1500	58.1500	56.5000	56.5000	-1.739%	6	140	+179.062%
2025-02-04	57.5000	57.5000	57.5000	57.5000	+8.860%	10	139	+174.209%
2025-02-03	52.8200	52.8200	52.8200	52.8200	-1.271%	1	139	+198.504%
2025-01-31	53.5000	53.5000	53.5000	53.5000	+8.081%	4	140	+194.710%
2025-01-30	53.6500	53.6500	49.5000	49.5000	-7.821%	2	138	+218.525%
2025-01-29	53.7000	53.7000	53.7000	53.7000	-4.956%	55	138	+193.613%
2025-01-28	50.9100	57.0000	50.9100	56.5000	+23.822%	6	138	+179.062%
2025-01-17	45.6300	45.6300	45.6300	45.6300	+2.539%	4	138	+245.540%
2025-01-15	44.5000	44.5000	44.5000	44.5000	+18.572%	1	138	+254.315%
2025-01-07	37.5300	37.5300	37.5300	37.5300	+9.898%	1	139	+320.117%
2024-12-31	34.1500	34.1500	34.1500	34.1500	+0.441%	1	138	+361.698%
2024-12-30	34.0000	34.0000	34.0000	34.0000	-20.653%	1	138	+363.735%
2024-12-23	42.7100	42.8500	42.7100	42.8500	+4.819%	5	138	+267.958%
2024-12-19	40.8800	40.8800	40.8800	40.8800	-10.233%	1	138	+285.690%
2024-12-18	45.5400	45.5400	45.5400	45.5400	-1.959%	1	137	+246.223%
2024-12-12	46.4500	46.4500	46.4500	46.4500	-13.870%	5	136	+239.440%
2024-12-09	53.9300	53.9300	53.9300	53.9300	-3.696%	1	131	+192.360%
2024-12-05	55.6700	56.0000	55.6700	56.0000	+14.053%	2	131	+181.554%
2024-11-29	49.0000	49.1000	49.0000	49.1000	+0.204%	4	131	+221.120%
2024-11-26	49.0000	49.0000	49.0000	49.0000	0.000%	4	129	+221.776%
2024-11-25	49.0000	49.0000	49.0000	49.0000	+3.376%	1	125	+221.776%
2024-11-22	50.0000	50.0000	46.6000	47.4000	-0.211%	6	125	+232.637%
2024-11-21	45.0000	50.0000	45.0000	47.5000	+82.692%	32	123	+231.937%
2024-11-20	26.0000	26.0000	26.0000	26.0000	+10.169%	2	102	+506.423%
2024-11-18	23.6000	23.6000	23.6000	23.6000	-12.235%	1	102	+568.093%
2024-11-13	28.4000	28.4000	26.8900	26.8900	+13.604%	3	102	+486.352%
2024-11-12	23.6700	23.6700	23.6700	23.6700	+4.781%	1	101	+566.117%
2024-11-07	22.5900	22.5900	22.5900	22.5900	+20.802%	1	100	+597.964%
2024-11-04	18.7000	18.7000	18.7000	18.7000	-5.936%	2	99	+743.155%
2024-11-01	19.8800	19.8800	19.8800	19.8800	+5.745%	2	98	+693.109%
2024-10-31	18.8900	18.8900	18.8000	18.8000	-7.843%	2	98	+738.670%
2024-10-30	21.5000	21.5000	20.4000	20.4000	+0.990%	2	98	+672.892%
2024-10-29	20.2000	20.2000	20.2000	20.2000	+2.799%	1	97	+680.545%
2024-10-25	19.6500	19.6500	19.6500	19.6500	+5.645%	2	97	+702.392%
2024-10-23	18.6000	18.6000	18.6000	18.6000	0.000%	97	97	+747.688%

.dark-mode .m0d3ZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0d3ZR{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C180SNOW Jan 15 2027 180.00 Call (SNOW270115C00180000)option OPRA

SNOW20270115C180
SNOW Jan 15 2027 180.00 Call (SNOW270115C00180000)
option OPRA