Dark

SNOW20270115C175
SNOW Jan 15 2027 175.00 Call (SNOW270115C00175000)
option OPRA

EOD

Aug 7, 2026

158.40+3.058%(+4.70)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	158.4000	158.4000	158.4000	158.4000	+3.058%	11	1,472	0.000%
2026-08-05	151.6300	153.7000	151.5500	153.7000	+18.231%	4	1,483	+3.058%
2026-07-31	130.0000	130.0000	130.0000	130.0000	+6.122%	1	1,482	+21.846%
2026-07-29	120.1500	122.5000	120.1500	122.5000	+9.229%	3	1,481	+29.306%
2026-07-27	112.1500	112.1500	112.1500	112.1500	+6.810%	1	1,482	+41.239%
2026-07-24	105.0000	105.0000	105.0000	105.0000	-8.497%	1	1,482	+50.857%
2026-07-20	114.2000	114.7500	114.2000	114.7500	+10.061%	15	1,482	+38.039%
2026-07-17	102.9600	104.2600	102.9600	104.2600	-9.442%	7	1,497	+51.928%
2026-07-14	115.1300	115.1300	115.1300	115.1300	+5.142%	4	1,497	+37.584%
2026-07-13	109.5000	109.5000	109.5000	109.5000	+9.730%	1	1,496	+44.658%
2026-07-08	99.7900	99.7900	99.7900	99.7900	-4.535%	1	1,497	+58.733%
2026-07-06	102.1500	104.5300	102.1500	104.5300	+3.056%	11	1,498	+51.535%
2026-07-01	101.4300	101.4300	101.4300	101.4300	+28.392%	1	1,502	+56.167%
2026-06-24	79.0000	79.0000	79.0000	79.0000	-11.036%	2	1,503	+100.506%
2026-06-16	88.8000	88.8000	88.8000	88.8000	+11.768%	1	1,503	+78.378%
2026-06-12	79.4500	79.4500	79.4500	79.4500	-5.417%	5	1,508	+99.371%
2026-06-09	81.8000	84.0000	81.8000	84.0000	+1.205%	3	1,508	+88.571%
2026-06-05	83.0000	83.0000	83.0000	83.0000	-6.825%	1	1,508	+90.843%
2026-06-04	89.0800	89.0800	89.0800	89.0800	-1.296%	1	1,509	+77.818%
2026-06-03	96.8200	96.8200	90.2000	90.2500	-13.949%	7	1,510	+75.512%
2026-06-02	104.5500	104.8800	104.5500	104.8800	-13.265%	6	1,514	+51.030%
2026-06-01	108.1500	120.9200	108.1500	120.9200	+24.660%	4	1,516	+30.996%
2026-05-29	97.0000	97.0000	97.0000	97.0000	+14.118%	1	1,520	+63.299%
2026-05-28	80.0000	86.9200	75.4000	85.0000	+124.868%	22	1,520	+86.353%
2026-05-27	39.0300	39.0300	36.9700	37.8000	-5.500%	56	1,539	+319.048%
2026-05-26	39.0000	40.2600	38.5400	40.0000	+9.800%	8	1,549	+296.000%
2026-05-22	36.0000	36.4300	36.0000	36.4300	+11.577%	2	1,549	+334.806%
2026-05-20	33.7500	33.7500	32.6500	32.6500	-9.906%	5	1,547	+385.145%
2026-05-19	36.8500	40.1500	35.0000	36.2400	+22.226%	29	1,546	+337.086%
2026-05-18	29.6500	29.6500	29.6500	29.6500	-1.167%	5	1,546	+434.233%
2026-05-15	28.0000	30.0000	28.0000	30.0000	+18.110%	11	1,546	+428.000%
2026-05-14	25.0500	26.0500	25.0500	25.4000	-4.151%	8	1,555	+523.622%
2026-05-13	27.0000	27.0000	26.5000	26.5000	+6.042%	15	1,556	+497.736%
2026-05-12	26.2500	26.2500	24.9900	24.9900	-0.279%	2	1,556	+533.854%
2026-05-11	25.0800	25.1200	25.0600	25.0600	-8.373%	8	1,556	+532.083%
2026-05-07	25.5000	27.3500	25.5000	27.3500	+45.867%	11	1,545	+479.159%
2026-05-06	18.5000	18.7500	18.5000	18.7500	-6.015%	2	1,545	+744.800%
2026-05-05	19.9500	19.9500	19.9500	19.9500	-13.261%	1	1,544	+693.985%
2026-05-04	20.1500	23.0000	20.1500	23.0000	+11.380%	3	1,544	+588.696%
2026-05-01	20.6500	20.6500	20.6500	20.6500	+5.789%	2	1,542	+667.070%
2026-04-30	19.5200	19.5200	19.5200	19.5200	-6.648%	2	1,540	+711.475%
2026-04-27	20.5000	20.9100	20.5000	20.9100	+5.553%	8	1,540	+657.532%
2026-04-23	22.2900	22.2900	19.8100	19.8100	-23.514%	20	1,547	+699.596%
2026-04-22	26.2500	26.2500	25.8600	25.9000	+12.121%	3	1,547	+511.583%
2026-04-20	23.1000	23.1000	23.1000	23.1000	+10.000%	1	1,547	+585.714%
2026-04-17	21.1900	21.3000	20.4500	21.0000	-4.545%	9	1,546	+654.286%
2026-04-16	22.0000	22.0000	22.0000	22.0000	+5.062%	2	1,537	+620.000%
2026-04-15	19.1200	20.9400	18.6600	20.9400	+25.389%	9	1,537	+656.447%
2026-04-14	18.0000	18.0000	16.7000	16.7000	+7.742%	5	1,539	+848.503%
2026-04-13	13.6300	15.6000	13.6300	15.5000	+34.783%	13	1,539	+921.935%
2026-04-10	13.0500	13.0500	11.3000	11.5000	-23.333%	1,203	1,536	+1,277.391%
2026-04-09	16.0500	16.0500	14.9500	15.0000	-36.575%	12	435	+956.000%
2026-04-08	25.5000	25.5000	23.6500	23.6500	+6.292%	17	429	+569.767%
2026-04-06	22.1300	22.2500	22.1300	22.2500	-12.745%	4	413	+611.910%
2026-04-01	25.1400	25.5000	25.1400	25.5000	+11.549%	2	417	+521.176%
2026-03-31	23.1200	23.1200	22.8600	22.8600	-9.178%	3	416	+592.913%
2026-03-27	25.1700	25.1700	25.1700	25.1700	-13.207%	2	414	+529.321%
2026-03-25	29.0000	29.0000	29.0000	29.0000	-3.333%	2	416	+446.207%
2026-03-24	31.0000	31.0000	30.0000	30.0000	-21.218%	3	416	+428.000%
2026-03-23	38.1500	38.1500	36.3000	38.0800	+5.925%	12	415	+315.966%
2026-03-20	37.1300	37.1400	35.9500	35.9500	-6.744%	4	421	+340.612%
2026-03-19	38.5500	38.5500	38.5500	38.5500	+0.026%	10	419	+310.895%
2026-03-17	38.5400	38.5400	38.5400	38.5400	-3.650%	1	409	+311.002%
2026-03-16	39.0200	40.0000	39.0200	40.0000	+2.722%	2	409	+296.000%
2026-03-10	39.0000	39.0000	38.9400	38.9400	-9.358%	20	408	+306.780%
2026-03-09	41.5000	43.2500	41.5000	42.9600	-0.394%	47	388	+268.715%
2026-03-06	42.0000	43.1300	42.0000	43.1300	+0.419%	2	406	+267.262%
2026-03-05	38.8500	42.9500	38.8500	42.9500	+19.372%	5	407	+268.801%
2026-03-04	35.6500	35.9800	35.6500	35.9800	+19.535%	84	405	+340.245%
2026-03-03	30.1000	30.1000	30.1000	30.1000	-18.095%	1	348	+426.246%
2026-03-02	35.6300	36.7500	35.6000	36.7500	+11.364%	5	347	+331.020%
2026-02-27	32.6500	33.4000	32.6500	33.0000	-6.780%	15	348	+380.000%
2026-02-26	39.9500	39.9500	35.4000	35.4000	-6.842%	3	350	+347.458%
2026-02-25	35.3200	38.0000	35.2700	38.0000	+27.946%	10	343	+316.842%
2026-02-23	33.5300	33.5300	29.7000	29.7000	-23.454%	4	343	+433.333%
2026-02-20	41.0000	42.8500	38.8000	38.8000	-7.619%	8	342	+308.247%
2026-02-19	42.0000	42.0000	42.0000	42.0000	-0.356%	1	343	+277.143%
2026-02-18	39.6400	42.2000	39.6400	42.1500	+4.074%	3	343	+275.801%
2026-02-17	39.6000	40.5000	39.5000	40.5000	-10.060%	4	342	+291.111%
2026-02-13	47.0000	47.0700	45.0300	45.0300	+19.222%	7	341	+251.765%
2026-02-12	37.8600	37.8600	37.7700	37.7700	-8.102%	2	341	+319.380%
2026-02-11	38.5000	41.3500	38.5000	41.1000	-10.516%	51	341	+285.401%
2026-02-10	45.0000	46.0800	45.0000	45.9300	+12.712%	7	366	+244.873%
2026-02-09	38.4000	40.7500	38.4000	40.7500	+11.552%	13	365	+288.712%
2026-02-06	35.0700	36.6200	35.0700	36.5300	+23.831%	5	353	+333.616%
2026-02-05	33.4000	33.4500	29.5000	29.5000	-18.733%	6	348	+436.949%
2026-02-04	36.3000	36.3000	36.3000	36.3000	+0.138%	1	344	+336.364%
2026-02-03	40.0000	40.0000	36.0000	36.2500	-29.061%	23	343	+336.966%
2026-01-30	54.5000	54.5000	51.0500	51.1000	-3.676%	12	335	+209.980%
2026-01-29	53.5000	53.5000	53.0500	53.0500	-20.524%	3	332	+198.586%
2026-01-28	67.0500	67.0500	66.7500	66.7500	+7.731%	2	331	+137.303%
2026-01-21	61.9600	61.9600	61.9600	61.9600	+4.310%	5	331	+155.649%
2026-01-20	59.2300	59.4000	59.2300	59.4000	-9.863%	17	331	+166.667%
2026-01-16	62.3500	66.7500	62.3500	65.9000	+9.833%	180	267	+140.364%
2026-01-15	59.7500	60.2000	59.6000	60.0000	+0.083%	8	267	+164.000%
2026-01-13	61.7000	61.9500	59.9000	59.9500	-12.927%	26	264	+164.220%
2026-01-12	68.9000	68.9000	68.8500	68.8500	-1.234%	2	263	+130.065%
2026-01-09	69.6000	70.6000	69.4000	69.7100	-9.702%	16	263	+127.227%
2026-01-06	77.2000	77.2000	77.2000	77.2000	+6.029%	3	261	+105.181%
2026-01-05	71.1000	72.8100	70.9500	72.8100	+10.569%	3	260	+117.553%
2026-01-02	66.0000	66.2000	65.8500	65.8500	-9.210%	8	260	+140.547%
2025-12-29	72.5300	72.5300	72.5300	72.5300	0.000%	1	256	+118.392%
2025-12-19	72.5300	72.5300	72.5300	72.5300	+1.087%	2	256	+118.392%
2025-12-18	72.4000	72.4000	71.7000	71.7500	+4.440%	4	254	+120.767%
2025-12-17	69.3500	69.4000	68.6500	68.7000	+0.955%	8	253	+130.568%
2025-12-10	68.0500	68.0500	68.0500	68.0500	-6.781%	1	248	+132.770%
2025-12-09	73.0000	73.0000	73.0000	73.0000	-4.262%	1	247	+116.986%
2025-12-08	76.1500	76.3000	76.1500	76.2500	-4.676%	4	246	+107.738%
2025-12-05	80.9500	80.9500	79.9900	79.9900	-5.694%	10	244	+98.025%
2025-12-04	85.3700	85.3700	84.8200	84.8200	-17.730%	11	234	+86.748%
2025-11-17	103.5000	103.5000	103.1000	103.1000	-9.736%	2	234	+53.637%
2025-11-06	118.9500	119.1000	114.2200	114.2200	+1.529%	57	234	+38.680%
2025-11-05	112.2500	112.5000	112.2500	112.5000	+9.223%	16	237	+40.800%
2025-10-24	103.5000	103.5000	103.0000	103.0000	+10.444%	3	243	+53.786%
2025-10-20	93.2600	93.2600	93.2600	93.2600	-0.734%	2	243	+69.848%
2025-10-16	94.3000	94.3000	93.9500	93.9500	-6.517%	6	243	+68.600%
2025-10-10	100.5000	100.5000	100.5000	100.5000	+6.237%	1	243	+57.612%
2025-10-06	94.6000	94.6000	94.6000	94.6000	+8.139%	2	243	+67.442%
2025-10-03	87.4800	87.4800	87.4800	87.4800	+8.576%	5	243	+81.070%
2025-10-01	80.5700	80.5700	80.5700	80.5700	-0.223%	2	243	+96.599%
2025-09-22	80.7500	80.7500	80.7500	80.7500	+4.938%	5	241	+96.161%
2025-09-05	76.9500	76.9500	76.9500	76.9500	-6.387%	10	241	+105.848%
2025-09-02	82.2000	82.2000	82.2000	82.2000	-6.271%	1	251	+92.701%
2025-08-29	87.7000	87.7000	87.7000	87.7000	+9.625%	1	252	+80.616%
2025-08-28	80.0000	80.0000	80.0000	80.0000	+34.454%	1	252	+98.000%
2025-08-27	59.5000	59.5000	59.5000	59.5000	+2.374%	1	253	+166.218%
2025-08-25	58.1200	58.1200	58.1200	58.1200	+3.141%	1	252	+172.540%
2025-08-22	56.3500	56.3500	56.3500	56.3500	+1.349%	2	252	+181.100%
2025-08-14	55.4500	55.6000	55.4500	55.6000	-2.199%	2	251	+184.892%
2025-08-13	56.2500	57.4500	56.2500	56.8500	+11.471%	68	251	+178.628%
2025-08-12	51.0000	51.0000	51.0000	51.0000	-7.273%	1	185	+210.588%
2025-08-11	55.0000	55.0000	55.0000	55.0000	-2.482%	1	184	+188.000%
2025-08-08	56.4000	56.4000	56.4000	56.4000	-20.192%	1	183	+180.851%
2025-07-10	75.2700	75.2700	70.6700	70.6700	-6.024%	3	182	+124.140%
2025-07-02	75.2000	75.2000	75.2000	75.2000	-5.361%	2	182	+110.638%
2025-06-27	79.4600	79.4600	79.4600	79.4600	+0.966%	2	182	+99.346%
2025-06-24	78.7000	78.7000	78.7000	78.7000	+8.253%	2	182	+101.271%
2025-06-23	72.7000	72.7000	72.7000	72.7000	+2.107%	1	182	+117.882%
2025-06-20	71.2000	71.2000	71.2000	71.2000	-0.836%	2	182	+122.472%
2025-06-13	71.3000	71.8000	71.2000	71.8000	-1.102%	50	182	+120.613%
2025-06-05	72.6000	72.6000	72.6000	72.6000	+8.439%	1	173	+118.182%
2025-05-30	66.9500	66.9500	66.9500	66.9500	-3.391%	4	173	+136.594%
2025-05-28	69.3000	69.3000	69.3000	69.3000	+7.692%	1	173	+128.571%
2025-05-23	64.3500	64.3500	64.3500	64.3500	-2.500%	10	173	+146.154%
2025-05-22	59.3000	66.0000	59.3000	66.0000	+26.364%	3	173	+140.000%
2025-05-20	52.2300	52.2300	52.2300	52.2300	+1.006%	7	173	+203.274%
2025-05-19	52.1100	52.1300	51.6200	51.7100	+10.021%	10	180	+206.324%
2025-05-09	47.0000	47.0000	47.0000	47.0000	-1.157%	2	181	+237.021%
2025-05-08	47.5500	47.5500	47.5500	47.5500	+22.331%	5	181	+233.123%
2025-04-29	39.2000	39.2000	38.8700	38.8700	+6.493%	8	176	+307.512%
2025-04-24	35.8500	36.5000	35.8500	36.5000	+12.308%	13	176	+333.973%
2025-04-23	32.5600	32.5600	32.5000	32.5000	+17.329%	3	179	+387.385%
2025-04-21	27.7000	27.7000	27.7000	27.7000	-12.175%	1	177	+471.841%
2025-04-11	30.9400	31.5400	30.9400	31.5400	+24.911%	12	177	+402.219%
2025-04-09	25.2500	25.2500	25.2500	25.2500	-7.880%	1	173	+527.327%
2025-04-08	27.4100	27.4100	27.4100	27.4100	+10.213%	2	173	+477.891%
2025-04-04	23.6900	24.8700	23.6900	24.8700	-10.217%	20	175	+536.912%
2025-04-03	28.6000	28.6000	27.7000	27.7000	-22.409%	13	179	+471.841%
2025-04-02	34.5000	35.9000	34.5000	35.7000	+7.207%	18	192	+343.697%
2025-04-01	32.0000	33.3000	31.8500	33.3000	+6.731%	21	190	+375.676%
2025-03-31	30.7000	31.3000	30.5000	31.2000	-4.353%	17	184	+407.692%
2025-03-28	34.2000	34.2000	32.4000	32.6200	-13.013%	38	174	+385.592%
2025-03-27	37.5000	37.5000	37.5000	37.5000	-12.383%	1	176	+322.400%
2025-03-24	42.8000	42.8000	42.8000	42.8000	+16.844%	4	176	+270.093%
2025-03-19	36.6300	36.6300	36.6300	36.6300	+7.735%	1	172	+332.432%
2025-03-18	34.0000	34.0000	34.0000	34.0000	-8.725%	1	171	+365.882%
2025-03-17	37.2500	37.2500	37.2500	37.2500	+2.901%	10	172	+325.235%
2025-03-14	36.5200	36.6200	36.2000	36.2000	-0.138%	22	172	+337.569%
2025-03-12	36.2500	36.2500	36.2500	36.2500	-19.444%	1	168	+336.966%
2025-03-06	45.0000	45.0000	45.0000	45.0000	-10.180%	1	169	+252.000%
2025-03-05	47.1500	50.1000	47.1500	50.1000	+1.028%	3	169	+216.168%
2025-03-04	49.0100	49.5900	49.0100	49.5900	-0.020%	2	168	+219.419%
2025-03-03	52.2200	52.2200	49.6000	49.6000	-0.462%	2	168	+219.355%
2025-02-28	49.8300	49.8300	49.8300	49.8300	+3.856%	2	168	+217.881%
2025-02-24	45.5400	48.7600	45.5400	47.9800	-6.362%	4	168	+230.138%
2025-02-21	51.2400	51.2400	51.2400	51.2400	-7.676%	4	170	+209.133%
2025-02-20	55.5000	55.5000	55.5000	55.5000	-8.792%	2	168	+185.405%
2025-02-19	60.8500	60.8500	60.8500	60.8500	+3.136%	1	168	+160.312%
2025-02-10	59.0000	59.0000	59.0000	59.0000	+6.153%	4	168	+168.475%
2025-02-03	54.6600	55.5800	54.6600	55.5800	-5.137%	2	168	+184.995%
2025-01-28	58.5900	58.5900	58.5900	58.5900	+19.498%	1	168	+170.353%
2025-01-24	49.0300	49.0300	49.0300	49.0300	+0.698%	2	168	+223.068%
2025-01-21	48.6000	48.6900	48.6000	48.6900	+2.830%	2	165	+225.323%
2025-01-17	47.3500	47.4000	47.3500	47.3500	+11.727%	6	165	+234.530%
2025-01-08	38.7900	42.3800	38.7900	42.3800	+9.736%	3	166	+273.761%
2025-01-07	40.1000	40.1000	38.6200	38.6200	+3.734%	3	166	+310.150%
2024-12-31	37.2300	37.2300	37.2300	37.2300	-6.127%	2	166	+325.463%
2024-12-27	39.6600	39.6600	39.6600	39.6600	-14.710%	4	166	+299.395%
2024-12-20	46.5000	46.5000	46.5000	46.5000	-3.627%	1	166	+240.645%
2024-12-16	48.0000	48.2500	48.0000	48.2500	+0.312%	2	168	+228.290%
2024-12-12	48.1000	48.1000	48.1000	48.1000	-5.389%	5	168	+229.314%
2024-12-11	48.6500	50.8400	48.6500	50.8400	-11.813%	2	166	+211.566%
2024-12-09	56.9500	57.6500	56.9500	57.6500	+15.903%	4	164	+174.761%
2024-11-29	53.6500	53.6500	49.7400	49.7400	-3.511%	14	163	+218.456%
2024-11-27	49.3000	51.5500	49.3000	51.5500	+0.194%	2	161	+207.274%
2024-11-26	52.7700	52.7700	51.4500	51.4500	+0.195%	3	161	+207.872%
2024-11-25	51.0500	51.3800	51.0500	51.3500	+1.182%	4	159	+208.471%
2024-11-21	49.6500	52.0500	49.2500	50.7500	+82.423%	11	159	+212.118%
2024-11-20	27.8200	27.8200	27.8200	27.8200	+8.418%	10	157	+469.375%
2024-11-19	25.7500	25.7500	25.6300	25.6600	-0.350%	20	157	+517.303%
2024-11-14	27.0000	27.6000	25.5100	25.7500	-4.275%	126	157	+515.146%
2024-11-13	29.2500	29.4500	26.7500	26.9000	0.000%	58	58	+488.848%

.dark-mode .qRt8q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRt8q5{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C175SNOW Jan 15 2027 175.00 Call (SNOW270115C00175000)option OPRA

SNOW20270115C175
SNOW Jan 15 2027 175.00 Call (SNOW270115C00175000)
option OPRA