Dark

SNOW20270115C170
SNOW Jan 15 2027 170.00 Call (SNOW270115C00170000)
option OPRA

EOD

Sep 23, 2026

172.55+2.101%(+3.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	172.5500	172.5500	172.5500	172.5500	+2.101%	1	815	0.000%
2026-09-14	169.0000	169.0000	169.0000	169.0000	-0.524%	5	815	+2.101%
2026-09-09	170.0000	170.0000	169.8900	169.8900	-7.668%	2	815	+1.566%
2026-09-04	184.0000	184.0000	184.0000	184.0000	-7.788%	1	814	-6.223%
2026-09-03	199.5400	199.5400	199.5400	199.5400	+42.011%	1	814	-13.526%
2026-09-02	140.5100	140.5100	140.5100	140.5100	-14.667%	2	814	+22.803%
2026-08-28	164.6600	164.6600	164.6600	164.6600	+9.649%	1	814	+4.792%
2026-08-26	150.1700	150.1700	150.1700	150.1700	+2.379%	1	814	+14.903%
2026-08-25	146.6800	146.6800	146.6800	146.6800	-6.823%	1	814	+17.637%
2026-08-20	157.4200	157.4200	157.4200	157.4200	-4.187%	1	814	+9.611%
2026-08-18	164.3000	164.3000	164.3000	164.3000	-2.481%	1	813	+5.021%
2026-08-17	167.6000	168.4800	167.6000	168.4800	+2.732%	4	813	+2.416%
2026-08-14	166.2300	166.2300	164.0000	164.0000	+1.079%	5	813	+5.213%
2026-08-07	160.9400	162.2500	160.9400	162.2500	+4.914%	4	812	+6.348%
2026-08-06	154.9900	154.9900	154.6500	154.6500	-0.764%	2	810	+11.575%
2026-08-05	155.7200	155.8400	155.7200	155.8400	+1.856%	2	810	+10.723%
2026-08-04	153.0000	153.0000	153.0000	153.0000	+11.842%	5	810	+12.778%
2026-07-31	136.8000	136.8000	136.8000	136.8000	+1.824%	6	810	+26.133%
2026-07-30	137.3000	137.3000	134.3500	134.3500	+9.228%	13	810	+28.433%
2026-07-29	123.0000	123.0000	123.0000	123.0000	+24.810%	25	804	+40.285%
2026-07-28	107.0000	107.0000	97.4500	98.5500	-8.581%	42	804	+75.089%
2026-07-24	107.8000	107.8000	107.8000	107.8000	-8.528%	2	805	+60.065%
2026-07-20	117.8500	117.8500	117.8500	117.8500	+6.171%	5	805	+46.415%
2026-07-16	111.0000	111.0000	111.0000	111.0000	-5.556%	4	808	+55.450%
2026-07-14	117.5300	117.5300	117.5300	117.5300	+9.026%	1	808	+46.814%
2026-07-06	107.8000	107.8000	107.8000	107.8000	-0.471%	2	808	+60.065%
2026-07-02	108.3100	108.3100	108.3100	108.3100	+10.060%	1	808	+59.311%
2026-06-30	98.4100	98.4100	98.4100	98.4100	+22.203%	1	808	+75.338%
2026-06-23	80.1100	80.5300	80.1100	80.5300	-8.696%	3	808	+114.268%
2026-06-15	88.2000	88.2000	88.2000	88.2000	+2.678%	1	809	+95.635%
2026-06-11	85.9000	85.9000	85.9000	85.9000	-9.091%	1	809	+100.873%
2026-06-10	94.4900	94.4900	94.4900	94.4900	+14.895%	1	810	+82.612%
2026-06-09	82.2400	82.2400	82.2400	82.2400	-7.168%	5	810	+109.813%
2026-06-08	91.6000	91.6000	88.5900	88.5900	+2.630%	13	813	+94.774%
2026-06-05	86.0000	86.3200	86.0000	86.3200	-10.083%	7	818	+99.896%
2026-06-03	96.0000	96.0000	96.0000	96.0000	-9.434%	1	819	+79.740%
2026-06-02	103.9000	106.0000	103.9000	106.0000	-14.274%	2	819	+62.783%
2026-06-01	123.0600	123.6500	123.0600	123.6500	+26.847%	4	820	+39.547%
2026-05-29	93.3900	97.4800	93.3900	97.4800	+8.215%	3	821	+77.011%
2026-05-28	80.9700	90.1000	80.2500	90.0800	+125.200%	98	821	+91.552%
2026-05-27	41.6500	41.6500	39.3400	40.0000	-5.727%	13	841	+331.375%
2026-05-26	42.4000	42.4300	42.3000	42.4300	+11.365%	16	842	+306.670%
2026-05-22	38.1800	39.3000	37.2000	38.1000	+15.525%	20	844	+352.887%
2026-05-21	32.9800	32.9800	32.9800	32.9800	-4.406%	2	848	+423.196%
2026-05-20	34.5000	34.5000	34.5000	34.5000	-9.922%	2	848	+400.145%
2026-05-19	38.3500	41.0400	36.2000	38.3000	+12.317%	78	849	+350.522%
2026-05-18	32.5000	34.8200	32.5000	34.1000	+10.213%	121	849	+406.012%
2026-05-15	29.9000	31.0400	29.9000	30.9400	+23.760%	13	849	+457.692%
2026-05-14	26.0000	26.0000	25.0000	25.0000	-7.063%	2	915	+590.200%
2026-05-13	26.9000	26.9000	26.9000	26.9000	+0.186%	1	915	+541.450%
2026-05-11	27.5600	27.9500	26.8500	26.8500	-0.556%	12	915	+542.644%
2026-05-08	24.0000	27.0000	24.0000	27.0000	-3.571%	30	914	+539.074%
2026-05-07	28.7000	28.7000	28.0000	28.0000	+38.614%	4	916	+516.250%
2026-05-06	20.3500	20.4000	20.0000	20.2000	-10.222%	36	916	+754.208%
2026-05-05	22.6000	22.6000	22.5000	22.5000	-2.003%	12	916	+666.889%
2026-05-04	23.0000	23.0000	22.9600	22.9600	+9.333%	10	910	+651.524%
2026-05-01	22.0000	22.0000	20.0000	21.0000	+10.876%	19	897	+721.667%
2026-04-30	19.0000	19.0000	18.6100	18.9400	-15.710%	104	897	+811.035%
2026-04-28	22.4000	22.4700	22.4000	22.4700	-5.190%	3	823	+667.913%
2026-04-27	22.2800	23.8000	21.9500	23.7000	+13.126%	25	823	+628.059%
2026-04-24	18.0000	20.9500	17.9500	20.9500	-2.057%	16	820	+723.628%
2026-04-23	22.2800	22.2800	21.3900	21.3900	-20.953%	5	822	+706.685%
2026-04-22	27.8000	27.8000	27.0600	27.0600	+4.077%	4	822	+537.657%
2026-04-21	27.7500	27.7500	26.0000	26.0000	+0.193%	2	821	+563.654%
2026-04-20	24.1500	25.9500	24.1500	25.9500	+15.900%	11	821	+564.933%
2026-04-17	22.5000	22.7000	22.3900	22.3900	+3.898%	7	821	+670.657%
2026-04-15	21.5500	21.5500	21.5500	21.5500	+23.567%	1	819	+700.696%
2026-04-14	18.9300	19.2000	17.4400	17.4400	-0.796%	4	819	+889.392%
2026-04-13	17.5800	17.5800	17.5800	17.5800	+37.882%	1	815	+881.513%
2026-04-10	14.2500	14.2500	12.5000	12.7500	-22.492%	19	814	+1,253.333%
2026-04-09	19.0500	19.0500	16.4500	16.4500	-37.689%	15	804	+948.936%
2026-04-01	27.1500	27.1500	26.4000	26.4000	+6.883%	16	815	+553.598%
2026-03-31	24.5000	24.7000	24.5000	24.7000	-10.182%	6	803	+598.583%
2026-03-30	27.0000	30.1500	27.0000	27.5000	+5.566%	50	808	+527.455%
2026-03-27	26.7000	26.8800	26.0500	26.0500	-16.506%	4	781	+562.380%
2026-03-25	31.5000	31.5000	31.2000	31.2000	-10.086%	6	780	+453.045%
2026-03-24	34.7000	34.7000	34.7000	34.7000	-13.853%	1	785	+397.262%
2026-03-23	40.2800	40.2800	40.2800	40.2800	+8.806%	2	786	+328.376%
2026-03-20	38.2000	38.2000	37.0200	37.0200	-6.492%	2	786	+366.099%
2026-03-19	39.5900	39.5900	39.5900	39.5900	-2.847%	4	785	+335.842%
2026-03-16	42.4200	42.4200	40.7500	40.7500	-2.976%	3	781	+323.436%
2026-03-13	42.0000	42.0000	42.0000	42.0000	-3.670%	1	782	+310.833%
2026-03-12	43.6500	43.6500	43.6000	43.6000	+0.415%	2	782	+295.757%
2026-03-11	43.5000	43.5000	43.4200	43.4200	+2.867%	2	781	+297.398%
2026-03-10	42.7000	42.9900	42.2100	42.2100	-6.096%	258	781	+308.789%
2026-03-09	45.1900	45.1900	44.6500	44.9500	-0.111%	9	639	+283.871%
2026-03-06	44.9900	46.0000	44.9900	45.0000	+5.882%	5	642	+283.444%
2026-03-05	39.2000	42.5000	39.2000	42.5000	+13.032%	23	642	+306.000%
2026-03-04	37.4000	38.0000	37.2100	37.6000	+0.267%	7	634	+358.910%
2026-03-03	34.5000	37.5000	31.1500	37.5000	-2.395%	11	634	+360.133%
2026-03-02	38.3700	38.4200	38.3700	38.4200	+10.086%	2	637	+349.115%
2026-02-27	35.1500	35.1500	34.7500	34.9000	-10.052%	8	637	+394.413%
2026-02-26	45.0000	45.0000	37.2000	38.8000	-1.971%	19	636	+344.716%
2026-02-25	35.0000	39.5800	35.0000	39.5800	+16.652%	56	633	+335.953%
2026-02-24	32.5500	35.2000	32.5500	33.9300	+7.886%	97	633	+408.547%
2026-02-23	34.3500	34.3500	31.3000	31.4500	-25.878%	16	631	+448.649%
2026-02-20	45.1300	45.1300	42.4300	42.4300	-2.460%	420	626	+306.670%
2026-02-18	41.7900	43.5000	41.7900	43.5000	-9.845%	2	527	+296.667%
2026-02-13	49.3000	49.3000	48.2500	48.2500	+18.930%	3	528	+257.617%
2026-02-12	39.5000	40.6000	39.5000	40.5700	-5.431%	14	528	+325.314%
2026-02-11	41.9500	43.0000	41.8000	42.9000	-9.321%	21	528	+302.214%
2026-02-10	44.5000	48.1200	44.5000	47.3100	+10.796%	3	528	+264.722%
2026-02-09	40.4500	43.1500	39.5000	42.7000	+12.724%	72	528	+304.098%
2026-02-06	33.8500	39.0000	33.8500	37.8800	+19.873%	132	509	+355.517%
2026-02-05	36.0000	36.0000	31.6000	31.6000	-10.253%	57	464	+446.044%
2026-02-04	34.9100	39.0000	33.4000	35.2100	-11.865%	8	467	+390.060%
2026-02-03	39.0000	39.9500	38.0500	39.9500	-23.614%	154	467	+331.915%
2026-02-02	52.2000	52.4000	51.8500	52.3000	-2.516%	4	475	+229.924%
2026-01-30	56.8600	56.8600	53.6500	53.6500	-8.055%	5	473	+221.622%
2026-01-29	57.0000	59.0500	57.0000	58.3500	-11.591%	39	472	+195.716%
2026-01-27	66.1500	66.1500	66.0000	66.0000	-1.713%	2	460	+161.439%
2026-01-26	67.2000	67.2000	67.1000	67.1500	+2.754%	4	460	+156.962%
2026-01-23	67.5000	67.5000	65.3500	65.3500	+4.812%	4	460	+164.040%
2026-01-22	62.1000	62.3500	62.1000	62.3500	-0.399%	2	460	+176.744%
2026-01-21	62.6000	62.8000	62.5500	62.6000	-0.556%	6	460	+175.639%
2026-01-20	62.4500	63.6000	62.3000	62.9500	-7.426%	24	457	+174.106%
2026-01-16	65.3000	69.8000	65.2500	68.0000	+8.626%	54	477	+153.750%
2026-01-15	62.4500	62.7500	62.4500	62.6000	+2.455%	16	477	+175.639%
2026-01-14	61.2500	61.2500	61.1000	61.1000	-3.185%	2	476	+182.406%
2026-01-13	71.5000	71.5000	63.0000	63.1100	-12.042%	6	476	+173.412%
2026-01-12	71.9000	71.9000	71.7500	71.7500	-1.103%	2	477	+140.488%
2026-01-09	73.8500	74.1000	72.3000	72.5500	-6.640%	42	477	+137.836%
2026-01-08	77.5000	77.8500	77.5000	77.7100	+1.582%	6	464	+122.043%
2026-01-05	72.2300	76.7500	72.2300	76.5000	+9.677%	7	462	+125.556%
2026-01-02	68.9500	69.7500	68.9500	69.7500	-5.743%	3	462	+147.384%
2025-12-26	74.0000	74.0000	74.0000	74.0000	+0.475%	1	462	+133.176%
2025-12-23	73.8500	74.0500	73.6500	73.6500	-4.906%	12	462	+134.284%
2025-12-22	77.4500	77.4500	77.4500	77.4500	+7.569%	1	456	+122.789%
2025-12-17	72.6500	72.6500	71.8000	72.0000	-0.552%	9	456	+139.653%
2025-12-16	72.4000	72.4000	72.4000	72.4000	+0.556%	3	455	+138.329%
2025-12-12	72.1500	72.1500	72.0000	72.0000	-8.791%	2	455	+139.653%
2025-12-08	82.0000	82.0000	78.9400	78.9400	-9.348%	3	455	+118.584%
2025-12-04	87.8100	87.8100	87.0800	87.0800	-16.132%	6	454	+98.151%
2025-11-18	103.8300	103.8300	103.8300	103.8300	-2.047%	2	452	+66.185%
2025-11-17	106.0000	106.0000	106.0000	106.0000	-7.504%	1	452	+62.783%
2025-11-11	114.6000	114.6000	114.6000	114.6000	-2.051%	1	453	+50.567%
2025-11-06	122.5500	122.5500	117.0000	117.0000	-0.847%	43	453	+47.479%
2025-10-30	118.0000	118.0000	118.0000	118.0000	+2.609%	2	453	+46.229%
2025-10-28	115.0000	115.0000	115.0000	115.0000	+15.000%	1	451	+50.043%
2025-10-21	100.0000	100.0000	100.0000	100.0000	+2.669%	1	451	+72.550%
2025-10-16	97.6500	97.6500	97.4000	97.4000	+1.353%	2	452	+77.156%
2025-10-15	96.1000	96.1000	96.1000	96.1000	-2.929%	1	452	+79.553%
2025-10-13	99.0000	99.0000	99.0000	99.0000	-1.000%	2	453	+74.293%
2025-10-09	100.0000	100.0000	100.0000	100.0000	+4.221%	1	455	+72.550%
2025-10-08	95.9500	95.9500	95.9500	95.9500	+6.092%	1	455	+79.833%
2025-10-03	90.4400	90.4400	90.4400	90.4400	+14.903%	1	456	+90.789%
2025-09-30	78.7100	78.7100	78.7100	78.7100	-3.423%	1	457	+119.222%
2025-09-29	81.5000	81.5000	81.5000	81.5000	+1.875%	1	458	+111.718%
2025-09-24	80.0000	80.0000	80.0000	80.0000	+12.045%	1	458	+115.688%
2025-09-17	71.4000	71.4000	71.4000	71.4000	-2.192%	1	458	+141.667%
2025-09-16	73.8000	73.8000	73.0000	73.0000	-12.048%	10	457	+136.370%
2025-09-11	83.0000	83.0000	83.0000	83.0000	+8.596%	1	449	+107.892%
2025-09-04	76.4300	76.4300	76.4300	76.4300	-20.798%	1	449	+125.762%
2025-08-28	81.1600	96.5000	80.5100	96.5000	+54.449%	14	449	+78.808%
2025-08-27	60.3500	62.4800	60.3500	62.4800	+10.545%	9	449	+176.168%
2025-08-26	57.7000	57.7000	56.5200	56.5200	-4.527%	2	448	+205.290%
2025-08-22	58.7500	59.2000	58.7500	59.2000	+2.245%	9	448	+191.470%
2025-08-20	57.0800	57.9000	57.0800	57.9000	-2.722%	2	447	+198.014%
2025-08-18	59.5200	59.5200	59.5200	59.5200	-4.155%	1	447	+189.903%
2025-08-15	62.1000	62.1000	62.1000	62.1000	+7.906%	1	448	+177.858%
2025-08-12	57.5500	57.5500	57.5500	57.5500	+1.285%	1	449	+199.826%
2025-08-08	64.8700	64.8700	56.8200	56.8200	-11.149%	10	448	+203.678%
2025-08-01	69.1600	69.1600	62.1000	63.9500	-17.823%	5	451	+169.820%
2025-07-30	77.8200	77.8200	77.8200	77.8200	+0.284%	2	452	+121.730%
2025-07-29	77.6000	77.6000	77.6000	77.6000	+1.971%	2	452	+122.358%
2025-07-28	76.1000	76.1000	76.1000	76.1000	+5.827%	1	452	+126.741%
2025-07-23	71.9100	71.9100	71.9100	71.9100	+1.568%	1	452	+139.953%
2025-07-16	70.8000	70.8000	70.8000	70.8000	0.000%	1	452	+143.715%
2025-07-11	70.8000	70.8000	70.8000	70.8000	-3.830%	1	451	+143.715%
2025-07-10	75.9900	75.9900	73.6200	73.6200	-9.335%	3	450	+134.379%
2025-07-08	81.2000	81.2000	81.2000	81.2000	-1.096%	1	447	+112.500%
2025-07-07	82.1000	82.1000	82.1000	82.1000	+1.433%	1	446	+110.171%
2025-07-03	80.9400	80.9400	80.9400	80.9400	-2.576%	1	446	+113.183%
2025-06-30	83.0800	83.0800	83.0800	83.0800	+1.726%	1	446	+107.691%
2025-06-26	81.6700	81.6700	81.6700	81.6700	-0.086%	1	447	+111.277%
2025-06-24	81.2000	81.8000	81.2000	81.7400	+10.579%	5	447	+111.096%
2025-06-18	73.9200	73.9200	73.9200	73.9200	-0.645%	2	445	+133.428%
2025-06-13	74.4000	74.4000	74.4000	74.4000	-1.717%	2	445	+131.922%
2025-06-12	76.0000	76.0000	75.7000	75.7000	-1.496%	3	446	+127.939%
2025-06-05	73.8500	76.8500	73.8500	76.8500	+1.842%	2	445	+124.528%
2025-06-04	75.4600	75.4600	75.4600	75.4600	+8.936%	1	445	+128.664%
2025-05-29	69.2700	69.2700	69.2700	69.2700	-0.901%	1	445	+149.098%
2025-05-28	72.0000	72.0000	69.9000	69.9000	-2.917%	2	446	+146.853%
2025-05-27	72.2000	72.7000	72.0000	72.0000	+10.599%	6	446	+139.653%
2025-05-22	65.8000	65.8000	65.1000	65.1000	+19.035%	3	440	+165.054%
2025-05-20	54.6900	54.6900	54.6900	54.6900	-0.201%	2	441	+215.506%
2025-05-16	54.8000	54.8000	54.8000	54.8000	-0.146%	2	439	+214.872%
2025-05-15	54.8800	54.8800	54.8800	54.8800	+2.579%	1	439	+214.413%
2025-05-12	53.5000	53.5000	53.5000	53.5000	+8.519%	10	439	+222.523%
2025-05-09	49.3000	49.3000	49.3000	49.3000	-3.143%	6	449	+250.000%
2025-05-08	49.5000	50.9000	49.5000	50.9000	+9.462%	6	452	+238.998%
2025-05-06	46.5000	46.5000	46.5000	46.5000	+5.802%	2	455	+271.075%
2025-05-01	44.5100	44.5100	43.9500	43.9500	+14.602%	12	455	+292.605%
2025-04-24	34.1800	38.3500	34.1800	38.3500	+12.233%	10	467	+349.935%
2025-04-23	38.2000	38.2000	33.0300	34.1700	+8.304%	24	476	+404.975%
2025-04-16	31.5500	31.5500	31.5500	31.5500	-6.463%	1	457	+446.910%
2025-04-09	33.7300	33.7300	33.7300	33.7300	+7.250%	3	456	+411.562%
2025-04-08	31.4500	31.4500	31.4500	31.4500	+22.231%	1	459	+448.649%
2025-04-07	21.6000	25.7900	21.6000	25.7300	+0.902%	3	459	+570.618%
2025-04-04	25.3400	25.5000	25.3400	25.5000	-37.561%	8	461	+576.667%
2025-03-20	40.8400	40.8400	40.8400	40.8400	+6.050%	1	461	+322.502%
2025-03-17	38.5100	38.5100	38.5100	38.5100	-1.256%	2	462	+348.065%
2025-03-12	39.0000	39.0000	39.0000	39.0000	+5.405%	3	462	+342.436%
2025-03-11	37.0000	37.0000	37.0000	37.0000	+2.778%	1	462	+366.351%
2025-03-10	35.7700	36.0000	35.0000	36.0000	-13.043%	11	462	+379.306%
2025-03-07	38.6600	42.2000	38.6600	41.4000	+2.222%	16	460	+316.787%
2025-03-06	46.4000	46.4000	40.5000	40.5000	-20.008%	13	457	+326.049%
2025-03-05	50.6300	50.6300	50.6300	50.6300	+1.769%	1	458	+240.806%
2025-03-04	46.5000	49.7500	46.5000	49.7500	-6.940%	20	458	+246.834%
2025-03-03	55.4100	55.4100	53.4600	53.4600	+2.867%	2	446	+222.765%
2025-02-28	51.9700	51.9700	51.9700	51.9700	-1.572%	100	445	+232.018%
2025-02-27	52.5500	57.0000	52.5500	52.8000	+12.340%	23	467	+226.799%
2025-02-26	47.6700	47.6700	47.0000	47.0000	+10.458%	73	476	+267.128%
2025-02-25	42.5500	42.5500	42.5500	42.5500	-14.900%	5	440	+305.523%
2025-02-24	48.0000	50.0000	47.9700	50.0000	-6.542%	15	440	+245.100%
2025-02-21	57.0200	57.0200	53.2300	53.5000	-6.140%	12	436	+222.523%
2025-02-20	57.1900	58.0000	57.0000	57.0000	-7.647%	8	436	+202.719%
2025-02-19	61.7200	61.7200	61.7200	61.7200	-1.469%	1	429	+179.569%
2025-02-14	62.0000	64.0000	60.7000	62.6400	-4.396%	22	430	+175.463%
2025-02-13	61.5000	65.5200	61.5000	65.5200	+6.226%	4	430	+163.355%
2025-02-12	62.2500	63.0000	61.6800	61.6800	+1.531%	9	428	+179.750%
2025-02-10	61.1700	61.1700	60.7500	60.7500	+0.082%	3	427	+184.033%
2025-02-07	60.7000	60.7000	60.7000	60.7000	+3.144%	2	425	+184.267%
2025-02-05	58.8500	58.8500	58.8500	58.8500	-5.689%	1	425	+193.203%
2025-02-04	61.1900	62.4000	61.1900	62.4000	+6.849%	3	425	+176.522%
2025-02-03	57.7800	58.4000	57.7800	58.4000	+5.606%	2	424	+195.462%
2025-01-30	54.9000	55.3000	54.9000	55.3000	-5.470%	2	424	+212.025%
2025-01-29	58.5000	58.5000	58.5000	58.5000	-3.306%	1	424	+194.957%
2025-01-28	60.5000	60.5000	60.5000	60.5000	+17.842%	7	424	+185.207%
2025-01-27	50.7500	56.5000	50.4500	51.3400	+0.765%	18	429	+236.093%
2025-01-24	51.9200	51.9200	50.9500	50.9500	-0.488%	4	430	+238.665%
2025-01-23	52.5600	52.5600	51.2000	51.2000	-1.840%	5	431	+237.012%
2025-01-22	52.0500	52.1600	51.7000	52.1600	+1.975%	4	434	+230.809%
2025-01-21	51.1500	51.1500	51.1500	51.1500	+3.753%	1	430	+237.341%
2025-01-17	49.1500	50.2500	49.1500	49.3000	+4.427%	22	426	+250.000%
2025-01-16	47.2100	47.2100	47.2100	47.2100	+7.295%	2	426	+265.495%
2025-01-14	44.0000	44.0000	44.0000	44.0000	+1.852%	2	426	+292.159%
2025-01-13	43.2000	43.2000	43.2000	43.2000	-2.659%	2	426	+299.421%
2025-01-10	44.3800	44.3800	44.3800	44.3800	+0.453%	2	426	+288.801%
2025-01-08	40.3400	44.1800	40.3400	44.1800	-0.764%	3	423	+290.561%
2025-01-06	44.1000	44.5200	44.1000	44.5200	+9.440%	3	423	+287.579%
2025-01-03	43.4700	43.4700	40.6800	40.6800	-4.057%	6	423	+324.164%
2024-12-27	42.4000	42.4000	42.4000	42.4000	-7.946%	2	422	+306.958%
2024-12-26	46.0600	46.0600	46.0600	46.0600	+2.356%	100	422	+274.620%
2024-12-24	45.0000	45.0000	45.0000	45.0000	-4.255%	2	423	+283.444%
2024-12-20	47.9500	47.9500	47.0000	47.0000	+2.352%	5	423	+267.128%
2024-12-18	50.0000	50.9700	45.9200	45.9200	-10.207%	9	424	+275.762%
2024-12-17	51.1400	51.1400	51.1400	51.1400	+1.670%	1	421	+237.407%
2024-12-16	52.0000	52.0000	50.3000	50.3000	+0.600%	4	421	+243.042%
2024-12-13	50.0000	50.0000	50.0000	50.0000	-0.299%	2	421	+245.100%
2024-12-12	51.0000	51.0000	50.1000	50.1500	-0.298%	7	420	+244.068%
2024-12-11	52.2500	55.4100	50.3000	50.3000	-1.373%	4	414	+243.042%
2024-12-10	50.3000	51.0000	50.3000	51.0000	-15.814%	2	414	+238.333%
2024-12-05	60.5800	60.5800	60.5800	60.5800	+15.434%	3	414	+184.830%
2024-12-03	52.4800	52.4800	52.4800	52.4800	+3.921%	1	414	+228.792%
2024-12-02	50.5000	50.5000	50.5000	50.5000	-5.200%	1	414	+241.683%
2024-11-27	52.2000	53.2700	52.2000	53.2700	+3.337%	4	414	+223.916%
2024-11-26	53.3500	53.3500	51.5500	51.5500	-3.320%	4	414	+234.724%
2024-11-25	56.3500	56.3500	53.3200	53.3200	+6.640%	5	412	+223.612%
2024-11-22	54.8000	57.5100	50.0000	50.0000	-6.542%	18	411	+245.100%
2024-11-21	46.9000	54.5300	46.9000	53.5000	+91.756%	129	400	+222.523%
2024-11-20	27.3400	27.9000	27.3400	27.9000	+11.600%	26	400	+518.459%
2024-11-15	24.6000	25.0000	24.6000	25.0000	-17.682%	632	399	+590.200%
2024-11-13	30.3700	30.3700	30.3700	30.3700	+26.806%	2	85	+468.159%
2024-11-06	23.9500	23.9500	23.9500	23.9500	+7.640%	3	85	+620.459%
2024-11-05	22.2500	22.2500	22.2500	22.2500	+3.681%	1	85	+675.506%
2024-11-01	21.4800	21.4800	21.4600	21.4600	+4.175%	4	85	+704.054%
2024-10-23	20.5500	20.6500	20.5500	20.6000	-8.281%	84	87	+737.621%
2024-10-21	22.8200	22.8200	22.4600	22.4600	-2.348%	2	10	+668.255%
2024-10-18	23.0000	23.0000	23.0000	23.0000	0.000%	2	10	+650.217%
2024-10-16	23.0000	23.0000	23.0000	23.0000	-9.627%	1	10	+650.217%
2024-10-15	25.4500	25.4500	25.4500	25.4500	-2.303%	1	10	+577.996%
2024-10-11	24.5000	26.5000	24.5000	26.0500	+2.157%	10	9	+562.380%
2024-10-10	25.1000	25.5000	25.1000	25.5000	+8.511%	2	8	+576.667%
2024-10-09	22.1600	23.5000	22.1600	23.5000	+12.172%	6	7	+634.255%
2024-10-04	20.9500	20.9500	20.9500	20.9500	-2.649%	2	3	+723.628%
2024-10-02	21.5200	21.5200	21.5200	21.5200	0.000%	2	2	+701.812%

.dark-mode .Fkv0sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fkv0sq{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C170SNOW Jan 15 2027 170.00 Call (SNOW270115C00170000)option OPRA

SNOW20270115C170
SNOW Jan 15 2027 170.00 Call (SNOW270115C00170000)
option OPRA