Dark

SNOW20270115C165
SNOW Jan 15 2027 165.00 Call (SNOW270115C00165000)
option OPRA

Inactive

Sep 9, 2026

173.00-20.806%(-45.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	174.2000	174.2000	173.0000	173.0000	-20.806%	4	1,044	0.000%
2026-09-03	214.6400	218.4500	214.6400	218.4500	+27.584%	2	1,044	-20.806%
2026-08-27	171.2200	171.2200	171.2200	171.2200	+6.157%	1	1,044	+1.040%
2026-08-06	154.1100	161.7500	154.1100	161.2900	+1.440%	6	1,045	+7.260%
2026-08-05	160.3300	160.4100	159.0000	159.0000	-0.873%	6	1,045	+8.805%
2026-08-04	155.7000	160.4000	155.7000	160.4000	+46.350%	3	1,047	+7.855%
2026-07-06	109.6000	109.6000	109.6000	109.6000	-0.364%	3	1,047	+57.847%
2026-07-01	110.0000	110.0000	110.0000	110.0000	+7.843%	1	1,047	+57.273%
2026-06-30	103.0000	103.0000	102.0000	102.0000	+29.114%	3	1,048	+69.608%
2026-06-25	79.0000	79.0000	79.0000	79.0000	-14.326%	1	1,049	+118.987%
2026-06-10	92.2100	92.2100	92.2100	92.2100	+2.730%	1	1,050	+87.615%
2026-06-09	89.9300	89.9300	89.7600	89.7600	-8.408%	2	1,050	+92.736%
2026-06-03	98.0000	98.0000	98.0000	98.0000	-8.368%	4	1,052	+76.531%
2026-06-02	110.6000	110.6000	106.9500	106.9500	-16.118%	16	1,052	+61.758%
2026-06-01	127.2000	128.5700	127.2000	127.5000	+21.198%	5	1,052	+35.686%
2026-05-29	105.2000	105.2000	105.2000	105.2000	+12.513%	2	1,053	+64.449%
2026-05-28	86.5000	93.5000	84.0000	93.5000	+120.623%	64	1,053	+85.027%
2026-05-27	43.9000	43.9000	41.7000	42.3800	-5.927%	39	1,066	+308.211%
2026-05-26	44.5700	45.0500	42.0000	45.0500	+30.391%	11	1,083	+284.018%
2026-05-21	34.0000	34.5500	34.0000	34.5500	-2.868%	2	1,088	+400.724%
2026-05-20	36.0900	36.0900	35.5700	35.5700	-11.824%	3	1,088	+386.365%
2026-05-19	41.0800	44.0300	38.1200	40.3400	+10.824%	18	1,088	+328.855%
2026-05-18	35.0000	36.7200	35.0000	36.4000	+8.982%	66	1,088	+375.275%
2026-05-15	33.0200	33.6000	32.7000	33.4000	+15.611%	11	1,088	+417.964%
2026-05-14	28.8900	28.8900	28.8900	28.8900	-4.967%	1	1,117	+498.823%
2026-05-13	30.5000	30.5000	30.4000	30.4000	+1.843%	2	1,117	+469.079%
2026-05-11	29.5500	31.0500	29.5500	29.8500	+7.066%	6	1,117	+479.564%
2026-05-08	27.8800	27.8800	27.8800	27.8800	-5.970%	4	1,118	+520.516%
2026-05-07	30.0500	30.0500	29.6500	29.6500	+34.773%	9	1,118	+483.474%
2026-05-06	21.7200	22.0000	20.9800	22.0000	+0.137%	6	1,121	+686.364%
2026-05-01	22.2500	22.2500	21.5500	21.9700	+8.762%	15	1,131	+687.437%
2026-04-30	20.2000	20.2000	20.2000	20.2000	-8.804%	1	1,131	+756.436%
2026-04-29	22.1500	22.1500	22.1500	22.1500	-5.945%	1	1,132	+681.038%
2026-04-28	23.5500	23.5500	23.5500	23.5500	-4.073%	1	1,131	+634.607%
2026-04-27	24.5500	24.5500	24.5500	24.5500	+12.100%	5	1,130	+604.684%
2026-04-24	21.9000	21.9000	21.9000	21.9000	-26.014%	1	1,130	+689.954%
2026-04-22	28.7800	29.6000	28.7800	29.6000	+0.852%	11	1,129	+484.459%
2026-04-21	29.3500	29.3500	29.3500	29.3500	+6.727%	1	1,133	+489.438%
2026-04-20	26.6000	27.5000	26.6000	27.5000	+13.402%	10	1,133	+529.091%
2026-04-17	24.7500	24.7500	24.2500	24.2500	-2.414%	2	1,130	+613.402%
2026-04-16	26.0000	26.0000	23.9000	24.8500	+1.844%	9	1,129	+596.177%
2026-04-15	22.0200	24.4000	22.0200	24.4000	+16.746%	4	1,130	+609.016%
2026-04-14	20.9000	20.9000	20.9000	20.9000	+16.111%	4	1,131	+727.751%
2026-04-13	15.0000	18.0000	15.0000	18.0000	+26.761%	11	1,130	+861.111%
2026-04-10	17.2800	17.2800	14.0000	14.2000	-23.243%	48	1,130	+1,118.310%
2026-04-09	21.1000	21.1000	18.5000	18.5000	-36.557%	22	1,145	+835.135%
2026-04-08	29.1600	29.1600	29.1600	29.1600	+5.652%	1	1,132	+493.278%
2026-04-02	27.6000	27.6000	27.6000	27.6000	-2.266%	10	1,121	+526.812%
2026-04-01	28.2400	28.2400	28.2400	28.2400	-7.105%	10	1,121	+512.606%
2026-03-30	30.7000	30.7000	30.4000	30.4000	+6.667%	11	1,121	+469.079%
2026-03-27	28.5000	28.5000	28.5000	28.5000	-17.151%	1	1,120	+507.018%
2026-03-26	34.4000	34.4000	34.3500	34.4000	+4.687%	105	1,119	+402.907%
2026-03-25	32.8600	32.8600	32.8600	32.8600	-10.779%	1	1,081	+426.476%
2026-03-24	36.8300	36.8300	36.8300	36.8300	-10.802%	1	1,081	+369.726%
2026-03-23	41.2900	41.2900	41.2900	41.2900	+5.601%	1	1,080	+318.988%
2026-03-20	39.1000	39.1000	39.1000	39.1000	-9.449%	4	1,079	+342.455%
2026-03-18	43.1800	43.1800	43.1800	43.1800	-0.553%	1	1,079	+300.648%
2026-03-16	43.4400	43.4500	43.4200	43.4200	-2.864%	12	1,078	+298.434%
2026-03-10	45.8000	45.8000	44.6600	44.7000	+27.641%	530	1,078	+287.025%
2026-03-03	37.4500	37.4500	35.0200	35.0200	-5.860%	3	880	+394.003%
2026-02-27	37.4000	37.4000	37.2000	37.2000	-21.353%	2	881	+365.054%
2026-02-26	45.1900	47.3000	44.9000	47.3000	+14.251%	83	881	+265.751%
2026-02-25	39.5000	41.4000	38.7700	41.4000	+18.421%	9	881	+317.874%
2026-02-24	34.8200	34.9600	34.8200	34.9600	+4.985%	2	881	+394.851%
2026-02-23	38.5000	38.5000	33.3000	33.3000	-26.571%	33	882	+419.520%
2026-02-20	43.5000	45.3700	43.5000	45.3500	+8.493%	337	879	+281.477%
2026-02-12	42.0500	42.0500	41.7500	41.8000	-4.457%	24	712	+313.876%
2026-02-11	43.8500	43.8500	43.7500	43.7500	-10.878%	2	702	+295.429%
2026-02-10	49.0900	49.0900	49.0900	49.0900	+10.315%	1	702	+252.414%
2026-02-09	39.9400	45.4000	39.9400	44.5000	+11.250%	90	702	+288.764%
2026-02-06	37.0500	41.2500	35.9800	40.0000	+16.212%	78	641	+332.500%
2026-02-05	37.2500	37.3100	34.4200	34.4200	-6.467%	6	621	+402.615%
2026-02-04	35.2000	36.9500	35.2000	36.8000	-9.914%	21	617	+370.109%
2026-02-03	41.7000	41.7000	40.3500	40.8500	-24.085%	38	609	+323.501%
2026-02-02	57.5500	57.6500	53.8100	53.8100	-4.677%	6	598	+221.502%
2026-01-30	56.8500	57.1000	56.4500	56.4500	-3.997%	77	600	+206.466%
2026-01-29	58.8500	59.1500	58.7000	58.8000	-16.631%	8	587	+194.218%
2026-01-26	69.5000	70.5300	69.5000	70.5300	+2.813%	9	587	+145.286%
2026-01-23	68.9000	68.9000	68.6000	68.6000	+5.134%	2	590	+152.187%
2026-01-22	66.1500	66.1500	65.2000	65.2500	-1.732%	10	590	+165.134%
2026-01-20	65.4500	66.4000	65.3500	66.4000	-7.198%	20	586	+160.542%
2026-01-16	68.2500	71.5500	68.1000	71.5500	+7.031%	7	577	+141.789%
2026-01-13	67.5000	67.5000	66.8500	66.8500	-10.748%	2	577	+158.788%
2026-01-12	75.1500	75.1500	74.9000	74.9000	+0.134%	2	576	+130.975%
2026-01-09	77.1000	77.4000	74.8000	74.8000	-6.324%	412	575	+131.283%
2026-01-08	81.1000	81.3000	79.8000	79.8500	+1.230%	94	488	+116.656%
2025-12-23	78.8800	78.8800	78.8800	78.8800	+3.926%	4	488	+119.320%
2025-12-17	76.7000	76.7000	75.8000	75.9000	-36.020%	10	484	+127.931%
2025-12-03	119.6500	119.6500	118.5300	118.6300	+12.981%	4	484	+45.832%
2025-11-20	107.0000	107.0500	105.0000	105.0000	-12.171%	7	483	+64.762%
2025-11-06	125.1500	126.7100	119.5500	119.5500	+0.252%	5	483	+44.709%
2025-11-05	119.1500	119.2500	119.1500	119.2500	+0.210%	2	483	+45.073%
2025-10-27	119.0000	119.0000	119.0000	119.0000	+33.483%	1	483	+45.378%
2025-10-01	89.1500	89.1500	89.1500	89.1500	+5.068%	1	483	+94.055%
2025-09-29	84.8500	84.8500	84.8500	84.8500	+1.800%	1	483	+103.889%
2025-09-26	83.3500	83.3500	83.3500	83.3500	+2.020%	1	483	+107.558%
2025-09-25	81.7000	81.7000	81.7000	81.7000	-3.371%	1	482	+111.750%
2025-09-22	84.5500	84.5500	84.5500	84.5500	-0.937%	1	481	+104.613%
2025-09-15	84.9000	85.4000	84.9000	85.3500	+37.661%	4	481	+102.695%
2025-08-22	61.9800	62.0500	61.9300	62.0000	+3.940%	6	482	+179.032%
2025-08-08	63.0000	63.0000	59.6500	59.6500	-10.570%	4	482	+190.025%
2025-08-01	71.5000	71.5000	66.7000	66.7000	-11.007%	4	482	+159.370%
2025-07-17	74.9500	74.9500	74.9500	74.9500	-2.662%	2	482	+130.821%
2025-07-10	77.0000	77.0000	77.0000	77.0000	-10.621%	2	482	+124.675%
2025-07-08	85.8000	86.1500	84.8000	86.1500	+0.760%	5	482	+100.813%
2025-06-24	85.5000	85.5000	85.5000	85.5000	+15.932%	1	489	+102.339%
2025-06-16	73.7500	73.7500	73.7500	73.7500	-4.382%	1	489	+134.576%
2025-06-09	77.1300	77.1300	77.1300	77.1300	+8.787%	1	489	+124.297%
2025-05-29	70.9000	70.9000	70.9000	70.9000	-4.447%	1	489	+144.006%
2025-05-28	74.7500	74.8000	74.2000	74.2000	+0.815%	3	489	+133.154%
2025-05-27	73.4000	73.6000	73.4000	73.6000	+7.039%	2	489	+135.054%
2025-05-22	67.0200	68.7600	67.0200	68.7600	+19.874%	2	490	+151.600%
2025-05-15	57.3600	57.3600	57.3600	57.3600	+2.429%	1	492	+201.604%
2025-05-12	55.0000	56.1500	55.0000	56.0000	+14.990%	4	492	+208.929%
2025-05-06	48.1000	48.7000	48.1000	48.7000	+1.037%	3	492	+255.236%
2025-05-02	48.2000	48.2000	48.2000	48.2000	+17.504%	2	492	+258.921%
2025-04-30	41.0200	41.0200	41.0200	41.0200	-1.536%	1	493	+321.745%
2025-04-24	39.8200	41.6600	39.8200	41.6600	+14.829%	2	494	+315.266%
2025-04-23	36.2800	36.2800	36.2800	36.2800	+16.656%	1	493	+376.847%
2025-04-21	31.1000	31.1000	31.1000	31.1000	-9.091%	1	493	+456.270%
2025-04-15	34.2100	34.2100	34.2100	34.2100	+1.815%	1	494	+405.700%
2025-04-14	33.7400	33.9500	33.5600	33.6000	+22.942%	130	493	+414.881%
2025-04-09	27.3300	27.3300	27.3300	27.3300	+15.074%	1	372	+533.004%
2025-04-07	23.7500	23.7500	23.7500	23.7500	-26.012%	1	371	+628.421%
2025-04-03	32.1000	32.1000	32.1000	32.1000	-8.755%	1	371	+438.941%
2025-04-01	34.8500	35.1800	34.8500	35.1800	+7.093%	2	372	+391.757%
2025-03-31	32.8500	32.8500	32.8500	32.8500	-12.048%	2	372	+426.636%
2025-03-28	39.0400	39.0400	37.3500	37.3500	-10.000%	10	372	+363.186%
2025-03-27	41.5000	41.5000	41.5000	41.5000	-5.682%	2	373	+316.867%
2025-03-26	44.0000	44.0000	44.0000	44.0000	-4.348%	2	371	+293.182%
2025-03-25	46.0000	46.0000	46.0000	46.0000	-2.128%	2	373	+276.087%
2025-03-24	47.0000	47.0000	47.0000	47.0000	+22.078%	2	372	+268.085%
2025-03-18	38.5000	38.5000	38.5000	38.5000	-8.180%	1	371	+349.351%
2025-03-17	41.9300	41.9300	41.9300	41.9300	+4.045%	1	371	+312.592%
2025-03-14	40.5000	40.5000	40.3000	40.3000	+7.467%	6	372	+329.280%
2025-03-13	37.5000	37.5000	37.5000	37.5000	-8.537%	2	370	+361.333%
2025-03-12	41.0000	41.0000	41.0000	41.0000	+10.721%	1	370	+321.951%
2025-03-10	39.0500	39.0500	36.9200	37.0300	-17.122%	4	370	+367.189%
2025-03-07	39.4000	44.6800	37.0000	44.6800	-3.269%	10	368	+287.198%
2025-03-06	51.0000	51.0000	46.1900	46.1900	-7.675%	4	371	+274.540%
2025-03-04	48.1800	50.0300	48.1800	50.0300	-13.052%	3	371	+245.793%
2025-02-27	57.7700	57.7700	57.5400	57.5400	+16.951%	2	370	+200.660%
2025-02-26	50.0500	50.0500	49.2000	49.2000	+1.653%	12	371	+251.626%
2025-02-25	48.1800	48.4000	45.6000	48.4000	-7.351%	20	381	+257.438%
2025-02-24	52.2400	52.2400	52.2400	52.2400	-12.496%	2	374	+231.164%
2025-02-20	59.7000	59.7000	59.7000	59.7000	-5.238%	2	374	+189.782%
2025-02-19	64.5500	64.5500	63.0000	63.0000	-3.017%	3	376	+174.603%
2025-02-14	64.6000	64.9600	64.6000	64.9600	-4.414%	4	374	+166.318%
2025-02-13	67.9600	67.9600	67.9600	67.9600	+7.447%	1	374	+154.562%
2025-02-05	63.2500	63.2500	63.2500	63.2500	+4.373%	1	373	+173.518%
2025-02-03	58.6300	60.6000	58.6300	60.6000	+4.483%	2	373	+185.479%
2025-01-30	58.1800	58.1800	58.0000	58.0000	-9.375%	2	373	+198.276%
2025-01-28	64.0000	64.0000	64.0000	64.0000	+19.760%	2	373	+170.313%
2025-01-23	53.4400	53.4400	53.4400	53.4400	+8.950%	2	375	+223.728%
2025-01-16	49.0500	49.0500	49.0500	49.0500	+0.225%	1	376	+252.701%
2025-01-15	48.9400	48.9400	48.9400	48.9400	+3.271%	2	376	+253.494%
2025-01-14	48.0000	48.0000	47.3900	47.3900	+6.590%	2	374	+265.056%
2025-01-13	44.0000	45.2000	44.0000	44.4600	-1.200%	10	374	+289.114%
2025-01-07	46.7500	46.7500	45.0000	45.0000	-2.975%	7	374	+284.444%
2025-01-06	45.8000	46.3800	45.8000	46.3800	+1.822%	3	374	+273.006%
2025-01-03	45.5500	45.5500	45.5500	45.5500	+9.918%	4	374	+279.802%
2024-12-31	41.4400	41.4400	41.4400	41.4400	+14.633%	4	373	+317.471%
2024-12-30	36.1500	36.1500	36.1500	36.1500	-17.841%	3	373	+378.562%
2024-12-27	44.0000	44.0000	44.0000	44.0000	-8.714%	2	373	+293.182%
2024-12-26	48.2000	48.2000	48.2000	48.2000	+0.396%	1	373	+258.921%
2024-12-24	48.0100	48.0100	48.0100	48.0100	+0.545%	1	373	+260.342%
2024-12-23	52.5500	52.5500	47.7500	47.7500	-3.340%	4	373	+262.304%
2024-12-19	49.4000	49.4000	49.4000	49.4000	-1.200%	2	369	+250.202%
2024-12-18	51.0500	52.0000	50.0000	50.0000	-4.270%	4	369	+246.000%
2024-12-16	52.1100	52.2300	52.1100	52.2300	-2.665%	3	365	+231.227%
2024-12-12	52.2000	53.6600	52.2000	53.6600	+3.113%	5	365	+222.400%
2024-11-22	53.1500	53.1500	52.0400	52.0400	-1.700%	10	362	+232.437%
2024-11-21	54.0000	54.0000	52.5000	52.9400	+105.592%	7	356	+226.785%
2024-11-15	25.7500	25.7500	25.7500	25.7500	+11.957%	100	356	+571.845%
2024-11-05	23.0000	23.0000	23.0000	23.0000	+6.481%	2	306	+652.174%
2024-11-04	21.8000	21.8000	21.6000	21.6000	-6.087%	2	306	+700.926%
2024-11-01	23.0000	23.0000	23.0000	23.0000	+6.481%	10	304	+652.174%
2024-10-23	21.6500	21.8000	21.6000	21.6000	-8.085%	299	299	+700.926%
2024-10-16	23.5000	23.5000	23.5000	23.5000	-16.519%	3	17	+636.170%
2024-10-11	28.1500	28.1500	28.1500	28.1500	+14.431%	2	18	+514.565%
2024-10-09	24.6000	24.6000	24.6000	24.6000	+11.312%	2	18	+603.252%
2024-09-27	22.1000	22.1000	22.1000	22.1000	+4.049%	4	16	+682.805%
2024-09-25	21.4000	21.4000	21.2400	21.2400	+4.889%	7	17	+714.501%
2024-09-24	20.2500	20.2500	20.2500	20.2500	-1.316%	1	12	+754.321%
2024-09-23	20.1000	20.5200	20.1000	20.5200	+7.717%	8	12	+743.080%
2024-09-20	19.7000	19.7000	19.0500	19.0500	0.000%	8	4	+808.136%

.dark-mode .Bj88Xx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bj88Xx{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C165SNOW Jan 15 2027 165.00 Call (SNOW270115C00165000)option OPRA

SNOW20270115C165
SNOW Jan 15 2027 165.00 Call (SNOW270115C00165000)
option OPRA