Dark

SNOW20270115C165
SNOW Jan 15 2027 165.00 Call (SNOW270115C00165000)
option OPRA

EOD

Aug 6, 2026

161.29+1.440%(+2.29)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	154.1100	161.7500	154.1100	161.2900	+1.440%	6	1,045	0.000%
2026-08-05	160.3300	160.4100	159.0000	159.0000	-0.873%	6	1,045	+1.440%
2026-08-04	155.7000	160.4000	155.7000	160.4000	+46.350%	3	1,047	+0.555%
2026-07-06	109.6000	109.6000	109.6000	109.6000	-0.364%	3	1,047	+47.162%
2026-07-01	110.0000	110.0000	110.0000	110.0000	+7.843%	1	1,047	+46.627%
2026-06-30	103.0000	103.0000	102.0000	102.0000	+29.114%	3	1,048	+58.127%
2026-06-25	79.0000	79.0000	79.0000	79.0000	-14.326%	1	1,049	+104.165%
2026-06-10	92.2100	92.2100	92.2100	92.2100	+2.730%	1	1,050	+74.916%
2026-06-09	89.9300	89.9300	89.7600	89.7600	-8.408%	2	1,050	+79.690%
2026-06-03	98.0000	98.0000	98.0000	98.0000	-8.368%	4	1,052	+64.582%
2026-06-02	110.6000	110.6000	106.9500	106.9500	-16.118%	16	1,052	+50.809%
2026-06-01	127.2000	128.5700	127.2000	127.5000	+21.198%	5	1,052	+26.502%
2026-05-29	105.2000	105.2000	105.2000	105.2000	+12.513%	2	1,053	+53.317%
2026-05-28	86.5000	93.5000	84.0000	93.5000	+120.623%	64	1,053	+72.503%
2026-05-27	43.9000	43.9000	41.7000	42.3800	-5.927%	39	1,066	+280.580%
2026-05-26	44.5700	45.0500	42.0000	45.0500	+30.391%	11	1,083	+258.024%
2026-05-21	34.0000	34.5500	34.0000	34.5500	-2.868%	2	1,088	+366.831%
2026-05-20	36.0900	36.0900	35.5700	35.5700	-11.824%	3	1,088	+353.444%
2026-05-19	41.0800	44.0300	38.1200	40.3400	+10.824%	18	1,088	+299.826%
2026-05-18	35.0000	36.7200	35.0000	36.4000	+8.982%	66	1,088	+343.104%
2026-05-15	33.0200	33.6000	32.7000	33.4000	+15.611%	11	1,088	+382.904%
2026-05-14	28.8900	28.8900	28.8900	28.8900	-4.967%	1	1,117	+458.290%
2026-05-13	30.5000	30.5000	30.4000	30.4000	+1.843%	2	1,117	+430.559%
2026-05-11	29.5500	31.0500	29.5500	29.8500	+7.066%	6	1,117	+440.335%
2026-05-08	27.8800	27.8800	27.8800	27.8800	-5.970%	4	1,118	+478.515%
2026-05-07	30.0500	30.0500	29.6500	29.6500	+34.773%	9	1,118	+443.980%
2026-05-06	21.7200	22.0000	20.9800	22.0000	+0.137%	6	1,121	+633.136%
2026-05-01	22.2500	22.2500	21.5500	21.9700	+8.762%	15	1,131	+634.137%
2026-04-30	20.2000	20.2000	20.2000	20.2000	-8.804%	1	1,131	+698.465%
2026-04-29	22.1500	22.1500	22.1500	22.1500	-5.945%	1	1,132	+628.172%
2026-04-28	23.5500	23.5500	23.5500	23.5500	-4.073%	1	1,131	+584.883%
2026-04-27	24.5500	24.5500	24.5500	24.5500	+12.100%	5	1,130	+556.986%
2026-04-24	21.9000	21.9000	21.9000	21.9000	-26.014%	1	1,130	+636.484%
2026-04-22	28.7800	29.6000	28.7800	29.6000	+0.852%	11	1,129	+444.899%
2026-04-21	29.3500	29.3500	29.3500	29.3500	+6.727%	1	1,133	+449.540%
2026-04-20	26.6000	27.5000	26.6000	27.5000	+13.402%	10	1,133	+486.509%
2026-04-17	24.7500	24.7500	24.2500	24.2500	-2.414%	2	1,130	+565.113%
2026-04-16	26.0000	26.0000	23.9000	24.8500	+1.844%	9	1,129	+549.054%
2026-04-15	22.0200	24.4000	22.0200	24.4000	+16.746%	4	1,130	+561.025%
2026-04-14	20.9000	20.9000	20.9000	20.9000	+16.111%	4	1,131	+671.722%
2026-04-13	15.0000	18.0000	15.0000	18.0000	+26.761%	11	1,130	+796.056%
2026-04-10	17.2800	17.2800	14.0000	14.2000	-23.243%	48	1,130	+1,035.845%
2026-04-09	21.1000	21.1000	18.5000	18.5000	-36.557%	22	1,145	+771.838%
2026-04-08	29.1600	29.1600	29.1600	29.1600	+5.652%	1	1,132	+453.121%
2026-04-02	27.6000	27.6000	27.6000	27.6000	-2.266%	10	1,121	+484.384%
2026-04-01	28.2400	28.2400	28.2400	28.2400	-7.105%	10	1,121	+471.140%
2026-03-30	30.7000	30.7000	30.4000	30.4000	+6.667%	11	1,121	+430.559%
2026-03-27	28.5000	28.5000	28.5000	28.5000	-17.151%	1	1,120	+465.930%
2026-03-26	34.4000	34.4000	34.3500	34.4000	+4.687%	105	1,119	+368.866%
2026-03-25	32.8600	32.8600	32.8600	32.8600	-10.779%	1	1,081	+390.840%
2026-03-24	36.8300	36.8300	36.8300	36.8300	-10.802%	1	1,081	+337.931%
2026-03-23	41.2900	41.2900	41.2900	41.2900	+5.601%	1	1,080	+290.627%
2026-03-20	39.1000	39.1000	39.1000	39.1000	-9.449%	4	1,079	+312.506%
2026-03-18	43.1800	43.1800	43.1800	43.1800	-0.553%	1	1,079	+273.529%
2026-03-16	43.4400	43.4500	43.4200	43.4200	-2.864%	12	1,078	+271.465%
2026-03-10	45.8000	45.8000	44.6600	44.7000	+27.641%	530	1,078	+260.828%
2026-03-03	37.4500	37.4500	35.0200	35.0200	-5.860%	3	880	+360.565%
2026-02-27	37.4000	37.4000	37.2000	37.2000	-21.353%	2	881	+333.575%
2026-02-26	45.1900	47.3000	44.9000	47.3000	+14.251%	83	881	+240.994%
2026-02-25	39.5000	41.4000	38.7700	41.4000	+18.421%	9	881	+289.589%
2026-02-24	34.8200	34.9600	34.8200	34.9600	+4.985%	2	881	+361.356%
2026-02-23	38.5000	38.5000	33.3000	33.3000	-26.571%	33	882	+384.354%
2026-02-20	43.5000	45.3700	43.5000	45.3500	+8.493%	337	879	+255.656%
2026-02-12	42.0500	42.0500	41.7500	41.8000	-4.457%	24	712	+285.861%
2026-02-11	43.8500	43.8500	43.7500	43.7500	-10.878%	2	702	+268.663%
2026-02-10	49.0900	49.0900	49.0900	49.0900	+10.315%	1	702	+228.560%
2026-02-09	39.9400	45.4000	39.9400	44.5000	+11.250%	90	702	+262.449%
2026-02-06	37.0500	41.2500	35.9800	40.0000	+16.212%	78	641	+303.225%
2026-02-05	37.2500	37.3100	34.4200	34.4200	-6.467%	6	621	+368.594%
2026-02-04	35.2000	36.9500	35.2000	36.8000	-9.914%	21	617	+338.288%
2026-02-03	41.7000	41.7000	40.3500	40.8500	-24.085%	38	609	+294.835%
2026-02-02	57.5500	57.6500	53.8100	53.8100	-4.677%	6	598	+199.740%
2026-01-30	56.8500	57.1000	56.4500	56.4500	-3.997%	77	600	+185.722%
2026-01-29	58.8500	59.1500	58.7000	58.8000	-16.631%	8	587	+174.303%
2026-01-26	69.5000	70.5300	69.5000	70.5300	+2.813%	9	587	+128.683%
2026-01-23	68.9000	68.9000	68.6000	68.6000	+5.134%	2	590	+135.117%
2026-01-22	66.1500	66.1500	65.2000	65.2500	-1.732%	10	590	+147.188%
2026-01-20	65.4500	66.4000	65.3500	66.4000	-7.198%	20	586	+142.907%
2026-01-16	68.2500	71.5500	68.1000	71.5500	+7.031%	7	577	+125.423%
2026-01-13	67.5000	67.5000	66.8500	66.8500	-10.748%	2	577	+141.272%
2026-01-12	75.1500	75.1500	74.9000	74.9000	+0.134%	2	576	+115.340%
2026-01-09	77.1000	77.4000	74.8000	74.8000	-6.324%	412	575	+115.628%
2026-01-08	81.1000	81.3000	79.8000	79.8500	+1.230%	94	488	+101.991%
2025-12-23	78.8800	78.8800	78.8800	78.8800	+3.926%	4	488	+104.475%
2025-12-17	76.7000	76.7000	75.8000	75.9000	-36.020%	10	484	+112.503%
2025-12-03	119.6500	119.6500	118.5300	118.6300	+12.981%	4	484	+35.961%
2025-11-20	107.0000	107.0500	105.0000	105.0000	-12.171%	7	483	+53.610%
2025-11-06	125.1500	126.7100	119.5500	119.5500	+0.252%	5	483	+34.914%
2025-11-05	119.1500	119.2500	119.1500	119.2500	+0.210%	2	483	+35.254%
2025-10-27	119.0000	119.0000	119.0000	119.0000	+33.483%	1	483	+35.538%
2025-10-01	89.1500	89.1500	89.1500	89.1500	+5.068%	1	483	+80.920%
2025-09-29	84.8500	84.8500	84.8500	84.8500	+1.800%	1	483	+90.088%
2025-09-26	83.3500	83.3500	83.3500	83.3500	+2.020%	1	483	+93.509%
2025-09-25	81.7000	81.7000	81.7000	81.7000	-3.371%	1	482	+97.417%
2025-09-22	84.5500	84.5500	84.5500	84.5500	-0.937%	1	481	+90.763%
2025-09-15	84.9000	85.4000	84.9000	85.3500	+37.661%	4	481	+88.975%
2025-08-22	61.9800	62.0500	61.9300	62.0000	+3.940%	6	482	+160.145%
2025-08-08	63.0000	63.0000	59.6500	59.6500	-10.570%	4	482	+170.394%
2025-08-01	71.5000	71.5000	66.7000	66.7000	-11.007%	4	482	+141.814%
2025-07-17	74.9500	74.9500	74.9500	74.9500	-2.662%	2	482	+115.197%
2025-07-10	77.0000	77.0000	77.0000	77.0000	-10.621%	2	482	+109.468%
2025-07-08	85.8000	86.1500	84.8000	86.1500	+0.760%	5	482	+87.220%
2025-06-24	85.5000	85.5000	85.5000	85.5000	+15.932%	1	489	+88.643%
2025-06-16	73.7500	73.7500	73.7500	73.7500	-4.382%	1	489	+118.698%
2025-06-09	77.1300	77.1300	77.1300	77.1300	+8.787%	1	489	+109.114%
2025-05-29	70.9000	70.9000	70.9000	70.9000	-4.447%	1	489	+127.489%
2025-05-28	74.7500	74.8000	74.2000	74.2000	+0.815%	3	489	+117.372%
2025-05-27	73.4000	73.6000	73.4000	73.6000	+7.039%	2	489	+119.144%
2025-05-22	67.0200	68.7600	67.0200	68.7600	+19.874%	2	490	+134.570%
2025-05-15	57.3600	57.3600	57.3600	57.3600	+2.429%	1	492	+181.189%
2025-05-12	55.0000	56.1500	55.0000	56.0000	+14.990%	4	492	+188.018%
2025-05-06	48.1000	48.7000	48.1000	48.7000	+1.037%	3	492	+231.191%
2025-05-02	48.2000	48.2000	48.2000	48.2000	+17.504%	2	492	+234.627%
2025-04-30	41.0200	41.0200	41.0200	41.0200	-1.536%	1	493	+293.198%
2025-04-24	39.8200	41.6600	39.8200	41.6600	+14.829%	2	494	+287.158%
2025-04-23	36.2800	36.2800	36.2800	36.2800	+16.656%	1	493	+344.570%
2025-04-21	31.1000	31.1000	31.1000	31.1000	-9.091%	1	493	+418.617%
2025-04-15	34.2100	34.2100	34.2100	34.2100	+1.815%	1	494	+371.470%
2025-04-14	33.7400	33.9500	33.5600	33.6000	+22.942%	130	493	+380.030%
2025-04-09	27.3300	27.3300	27.3300	27.3300	+15.074%	1	372	+490.157%
2025-04-07	23.7500	23.7500	23.7500	23.7500	-26.012%	1	371	+579.116%
2025-04-03	32.1000	32.1000	32.1000	32.1000	-8.755%	1	371	+402.461%
2025-04-01	34.8500	35.1800	34.8500	35.1800	+7.093%	2	372	+358.471%
2025-03-31	32.8500	32.8500	32.8500	32.8500	-12.048%	2	372	+390.989%
2025-03-28	39.0400	39.0400	37.3500	37.3500	-10.000%	10	372	+331.834%
2025-03-27	41.5000	41.5000	41.5000	41.5000	-5.682%	2	373	+288.651%
2025-03-26	44.0000	44.0000	44.0000	44.0000	-4.348%	2	371	+266.568%
2025-03-25	46.0000	46.0000	46.0000	46.0000	-2.128%	2	373	+250.630%
2025-03-24	47.0000	47.0000	47.0000	47.0000	+22.078%	2	372	+243.170%
2025-03-18	38.5000	38.5000	38.5000	38.5000	-8.180%	1	371	+318.935%
2025-03-17	41.9300	41.9300	41.9300	41.9300	+4.045%	1	371	+284.665%
2025-03-14	40.5000	40.5000	40.3000	40.3000	+7.467%	6	372	+300.223%
2025-03-13	37.5000	37.5000	37.5000	37.5000	-8.537%	2	370	+330.107%
2025-03-12	41.0000	41.0000	41.0000	41.0000	+10.721%	1	370	+293.390%
2025-03-10	39.0500	39.0500	36.9200	37.0300	-17.122%	4	370	+335.566%
2025-03-07	39.4000	44.6800	37.0000	44.6800	-3.269%	10	368	+260.989%
2025-03-06	51.0000	51.0000	46.1900	46.1900	-7.675%	4	371	+249.188%
2025-03-04	48.1800	50.0300	48.1800	50.0300	-13.052%	3	371	+222.387%
2025-02-27	57.7700	57.7700	57.5400	57.5400	+16.951%	2	370	+180.309%
2025-02-26	50.0500	50.0500	49.2000	49.2000	+1.653%	12	371	+227.825%
2025-02-25	48.1800	48.4000	45.6000	48.4000	-7.351%	20	381	+233.244%
2025-02-24	52.2400	52.2400	52.2400	52.2400	-12.496%	2	374	+208.748%
2025-02-20	59.7000	59.7000	59.7000	59.7000	-5.238%	2	374	+170.168%
2025-02-19	64.5500	64.5500	63.0000	63.0000	-3.017%	3	376	+156.016%
2025-02-14	64.6000	64.9600	64.6000	64.9600	-4.414%	4	374	+148.291%
2025-02-13	67.9600	67.9600	67.9600	67.9600	+7.447%	1	374	+137.331%
2025-02-05	63.2500	63.2500	63.2500	63.2500	+4.373%	1	373	+155.004%
2025-02-03	58.6300	60.6000	58.6300	60.6000	+4.483%	2	373	+166.155%
2025-01-30	58.1800	58.1800	58.0000	58.0000	-9.375%	2	373	+178.086%
2025-01-28	64.0000	64.0000	64.0000	64.0000	+19.760%	2	373	+152.016%
2025-01-23	53.4400	53.4400	53.4400	53.4400	+8.950%	2	375	+201.815%
2025-01-16	49.0500	49.0500	49.0500	49.0500	+0.225%	1	376	+228.828%
2025-01-15	48.9400	48.9400	48.9400	48.9400	+3.271%	2	376	+229.567%
2025-01-14	48.0000	48.0000	47.3900	47.3900	+6.590%	2	374	+240.346%
2025-01-13	44.0000	45.2000	44.0000	44.4600	-1.200%	10	374	+262.776%
2025-01-07	46.7500	46.7500	45.0000	45.0000	-2.975%	7	374	+258.422%
2025-01-06	45.8000	46.3800	45.8000	46.3800	+1.822%	3	374	+247.758%
2025-01-03	45.5500	45.5500	45.5500	45.5500	+9.918%	4	374	+254.094%
2024-12-31	41.4400	41.4400	41.4400	41.4400	+14.633%	4	373	+289.213%
2024-12-30	36.1500	36.1500	36.1500	36.1500	-17.841%	3	373	+346.169%
2024-12-27	44.0000	44.0000	44.0000	44.0000	-8.714%	2	373	+266.568%
2024-12-26	48.2000	48.2000	48.2000	48.2000	+0.396%	1	373	+234.627%
2024-12-24	48.0100	48.0100	48.0100	48.0100	+0.545%	1	373	+235.951%
2024-12-23	52.5500	52.5500	47.7500	47.7500	-3.340%	4	373	+237.780%
2024-12-19	49.4000	49.4000	49.4000	49.4000	-1.200%	2	369	+226.498%
2024-12-18	51.0500	52.0000	50.0000	50.0000	-4.270%	4	369	+222.580%
2024-12-16	52.1100	52.2300	52.1100	52.2300	-2.665%	3	365	+208.807%
2024-12-12	52.2000	53.6600	52.2000	53.6600	+3.113%	5	365	+200.578%
2024-11-22	53.1500	53.1500	52.0400	52.0400	-1.700%	10	362	+209.935%
2024-11-21	54.0000	54.0000	52.5000	52.9400	+105.592%	7	356	+204.666%
2024-11-15	25.7500	25.7500	25.7500	25.7500	+11.957%	100	356	+526.369%
2024-11-05	23.0000	23.0000	23.0000	23.0000	+6.481%	2	306	+601.261%
2024-11-04	21.8000	21.8000	21.6000	21.6000	-6.087%	2	306	+646.713%
2024-11-01	23.0000	23.0000	23.0000	23.0000	+6.481%	10	304	+601.261%
2024-10-23	21.6500	21.8000	21.6000	21.6000	-8.085%	299	299	+646.713%
2024-10-16	23.5000	23.5000	23.5000	23.5000	-16.519%	3	17	+586.340%
2024-10-11	28.1500	28.1500	28.1500	28.1500	+14.431%	2	18	+472.966%
2024-10-09	24.6000	24.6000	24.6000	24.6000	+11.312%	2	18	+555.650%
2024-09-27	22.1000	22.1000	22.1000	22.1000	+4.049%	4	16	+629.819%
2024-09-25	21.4000	21.4000	21.2400	21.2400	+4.889%	7	17	+659.369%
2024-09-24	20.2500	20.2500	20.2500	20.2500	-1.316%	1	12	+696.494%
2024-09-23	20.1000	20.5200	20.1000	20.5200	+7.717%	8	12	+686.014%
2024-09-20	19.7000	19.7000	19.0500	19.0500	0.000%	8	4	+746.667%

.dark-mode .YS1Mpm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YS1Mpm{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C165SNOW Jan 15 2027 165.00 Call (SNOW270115C00165000)option OPRA

SNOW20270115C165
SNOW Jan 15 2027 165.00 Call (SNOW270115C00165000)
option OPRA