Dark

SNOW20270115C160
SNOW Jan 15 2027 160.00 Call (SNOW270115C00160000)
option OPRA

EOD

Sep 30, 2026

188.00+6.636%(+11.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	188.0000	188.0000	188.0000	188.0000	+6.636%	1	997	0.000%
2026-09-16	176.3000	176.3000	176.3000	176.3000	-1.552%	1	997	+6.636%
2026-09-09	178.8500	179.1200	178.6500	179.0800	-6.241%	7	997	+4.981%
2026-09-04	191.0000	191.0000	191.0000	191.0000	-9.948%	1	992	-1.571%
2026-09-03	212.1000	212.1000	212.1000	212.1000	+40.055%	1	992	-11.363%
2026-09-02	151.4400	151.4400	151.4400	151.4400	-7.855%	1	992	+24.142%
2026-09-01	164.3500	164.3500	164.3500	164.3500	-5.454%	1	992	+14.390%
2026-08-27	175.3800	175.8300	173.8300	173.8300	-3.993%	12	991	+8.152%
2026-08-13	181.0600	181.0600	181.0600	181.0600	+10.760%	1	986	+3.833%
2026-08-06	163.9800	163.9800	163.4700	163.4700	-0.195%	2	986	+15.006%
2026-08-04	160.0500	163.7900	160.0500	163.7900	+4.625%	38	986	+14.781%
2026-08-03	156.5500	156.5500	156.5500	156.5500	+17.946%	1	996	+20.089%
2026-07-29	132.7300	132.7300	132.7300	132.7300	+11.491%	1	996	+41.641%
2026-07-24	119.0500	119.0500	119.0500	119.0500	+3.109%	1	996	+57.917%
2026-07-17	117.7900	117.7900	115.4600	115.4600	-9.001%	3	997	+62.827%
2026-07-14	130.0000	130.0000	126.8800	126.8800	+14.203%	4	999	+48.172%
2026-07-08	111.1000	111.1000	111.1000	111.1000	-7.938%	1	1,001	+69.217%
2026-07-07	120.6800	120.6800	120.6800	120.6800	+14.769%	1	1,002	+55.784%
2026-06-29	105.1500	105.1500	105.1500	105.1500	+10.394%	1	1,003	+78.792%
2026-06-15	95.2500	95.2500	95.2500	95.2500	+8.547%	1	1,009	+97.375%
2026-06-12	87.7500	87.7500	87.7500	87.7500	-7.094%	5	1,009	+114.245%
2026-06-11	96.0000	96.0000	94.4500	94.4500	+7.513%	4	1,009	+99.047%
2026-06-09	94.0000	94.0000	87.5200	87.8500	-9.842%	23	1,009	+114.001%
2026-06-08	97.4400	97.4400	97.4400	97.4400	+5.147%	5	1,009	+92.939%
2026-06-05	92.6700	92.6700	92.6700	92.6700	-7.773%	1	1,009	+102.870%
2026-06-04	100.4800	100.4800	100.4800	100.4800	+0.199%	1	1,009	+87.102%
2026-06-03	100.5200	100.5200	100.2800	100.2800	-8.961%	3	1,008	+87.475%
2026-06-02	114.0000	114.5000	110.1500	110.1500	-19.007%	11	1,010	+70.676%
2026-06-01	114.9500	136.0000	114.9500	136.0000	+29.709%	14	1,011	+38.235%
2026-05-29	102.9900	104.8500	101.7300	104.8500	+9.105%	4	1,012	+79.304%
2026-05-28	91.0000	96.1000	89.0000	96.1000	+117.914%	38	1,012	+95.630%
2026-05-27	46.9000	46.9000	44.0500	44.1000	-6.568%	5	1,024	+326.304%
2026-05-26	48.0000	48.0000	47.0000	47.2000	+10.928%	12	1,024	+298.305%
2026-05-22	42.3300	42.5500	42.2200	42.5500	+16.896%	50	1,024	+341.833%
2026-05-21	36.4200	37.0500	36.0000	36.4000	-5.699%	5	1,006	+416.484%
2026-05-20	39.0500	39.5400	37.6000	38.6000	-10.233%	15	1,006	+387.047%
2026-05-19	43.4200	46.0000	40.2000	43.0000	+12.713%	47	1,007	+337.209%
2026-05-18	34.6000	39.0000	34.6000	38.1500	+10.644%	31	1,007	+392.792%
2026-05-15	31.5000	36.5000	31.5000	34.4800	+11.154%	35	1,007	+445.244%
2026-05-14	30.0000	31.0200	30.0000	31.0200	+1.705%	29	1,019	+506.061%
2026-05-13	30.4900	30.5000	30.4900	30.5000	+1.939%	3	1,030	+516.393%
2026-05-12	31.8500	31.8500	29.9200	29.9200	+1.424%	13	1,030	+528.342%
2026-05-11	31.0000	31.5000	29.5000	29.5000	-3.120%	96	1,030	+537.288%
2026-05-08	27.0000	30.4500	27.0000	30.4500	-7.727%	4	1,094	+517.406%
2026-05-07	31.2500	33.0000	30.6300	33.0000	+39.241%	12	1,093	+469.697%
2026-05-06	23.4000	23.9000	23.2000	23.7000	-17.133%	30	1,096	+693.249%
2026-05-04	24.9100	28.6000	24.9100	28.6000	+18.623%	3	1,086	+557.343%
2026-05-01	25.3900	25.3900	23.0000	24.1100	+7.875%	95	1,070	+679.759%
2026-04-30	22.3500	22.3500	22.3500	22.3500	-4.894%	1	1,070	+741.163%
2026-04-29	23.8500	23.8500	23.5000	23.5000	-8.023%	4	1,069	+700.000%
2026-04-28	27.0500	27.0500	25.5500	25.5500	-4.235%	2	1,068	+635.812%
2026-04-27	26.4000	26.6800	26.4000	26.6800	+13.871%	2	1,068	+604.648%
2026-04-24	21.2200	23.4300	21.2200	23.4300	-5.904%	17	1,067	+702.390%
2026-04-23	26.3200	26.6800	24.9000	24.9000	-22.671%	7	1,071	+655.020%
2026-04-22	32.0500	32.2000	32.0500	32.2000	+6.870%	2	1,069	+483.851%
2026-04-21	30.1000	31.1000	30.1000	30.1300	+2.483%	7	1,070	+523.963%
2026-04-20	26.1500	29.4000	26.1500	29.4000	+13.514%	29	1,070	+539.456%
2026-04-17	28.4500	28.4500	25.0600	25.9000	-2.705%	20	1,047	+625.869%
2026-04-16	28.9400	28.9400	26.6200	26.6200	+1.992%	4	1,050	+606.236%
2026-04-15	26.1000	26.1000	26.1000	26.1000	+20.610%	6	1,050	+620.307%
2026-04-14	21.9000	22.5900	21.6400	21.6400	+7.023%	14	1,056	+768.762%
2026-04-13	16.6900	20.3500	16.6900	20.2200	+32.503%	18	1,059	+829.773%
2026-04-10	19.4000	19.4000	14.8000	15.2600	-22.929%	33	1,059	+1,131.979%
2026-04-09	24.0100	24.0100	19.8000	19.8000	-29.336%	88	1,038	+849.495%
2026-04-08	32.0000	32.0000	27.9400	28.0200	-7.677%	6	1,027	+570.949%
2026-04-02	29.7800	30.3500	29.7800	30.3500	-2.191%	12	1,013	+519.440%
2026-04-01	30.1600	31.1500	30.1600	31.0300	+1.738%	4	1,013	+505.865%
2026-03-31	27.7800	30.5000	27.7800	30.5000	-7.883%	27	1,010	+516.393%
2026-03-30	31.0000	33.1100	31.0000	33.1100	+6.122%	4	1,007	+467.804%
2026-03-27	32.8200	32.8300	31.0200	31.2000	-17.241%	10	1,004	+502.564%
2026-03-26	37.9000	37.9000	37.7000	37.7000	+8.552%	2	1,013	+398.674%
2026-03-25	35.8000	35.8000	34.7300	34.7300	-10.949%	8	1,014	+441.319%
2026-03-24	39.0000	39.0000	39.0000	39.0000	-12.162%	1	1,013	+382.051%
2026-03-23	44.4000	44.4000	44.4000	44.4000	+2.069%	2	1,013	+323.423%
2026-03-19	43.5000	43.5000	43.5000	43.5000	-8.977%	2	1,013	+332.184%
2026-03-16	47.6400	47.8600	46.6000	47.7900	-0.644%	149	1,013	+293.388%
2026-03-13	49.1700	49.1700	48.1000	48.1000	-4.030%	11	1,057	+290.852%
2026-03-12	49.0000	50.4700	49.0000	50.1200	-1.725%	213	1,063	+275.100%
2026-03-11	51.0000	51.0000	51.0000	51.0000	+6.361%	3	1,124	+268.627%
2026-03-10	47.9500	48.0500	47.6000	47.9500	-1.641%	451	1,126	+292.075%
2026-03-09	48.7500	48.7500	48.7500	48.7500	-3.370%	1	882	+285.641%
2026-03-06	50.0000	50.4500	50.0000	50.4500	+6.999%	2	882	+272.646%
2026-03-05	46.0000	47.3000	46.0000	47.1500	+12.503%	4	882	+298.727%
2026-03-04	41.8100	41.9900	41.8100	41.9100	+3.481%	11	883	+348.580%
2026-03-03	37.0000	42.2200	37.0000	40.5000	-3.800%	412	884	+364.198%
2026-03-02	42.1000	42.1000	42.1000	42.1000	+7.316%	3	637	+346.556%
2026-02-27	41.5500	41.5500	39.0000	39.2300	-10.841%	17	640	+379.225%
2026-02-26	49.0000	49.4800	41.9900	44.0000	-1.012%	31	637	+327.273%
2026-02-25	43.0000	44.4500	41.2000	44.4500	+13.741%	175	608	+322.947%
2026-02-24	37.1000	39.1600	36.8900	39.0800	+10.552%	23	608	+381.064%
2026-02-23	38.1200	38.1200	34.8800	35.3500	-25.438%	75	602	+431.825%
2026-02-20	47.4800	48.3700	47.0600	47.4100	-1.863%	204	564	+296.541%
2026-02-19	48.2000	48.9800	48.2000	48.3100	+2.722%	29	479	+289.153%
2026-02-17	48.9500	49.1300	46.5500	47.0300	-9.471%	50	504	+299.745%
2026-02-13	49.1300	53.4000	49.0000	51.9500	+14.934%	28	463	+261.886%
2026-02-12	45.8600	45.8600	44.0000	45.2000	-6.496%	455	463	+315.929%
2026-02-11	46.4500	48.4000	46.4000	48.3400	-7.217%	81	258	+288.912%
2026-02-10	53.7200	53.7200	52.0000	52.1000	+24.225%	12	294	+260.845%
2026-02-06	41.6200	43.0000	41.6200	41.9400	+13.351%	72	288	+348.259%
2026-02-05	39.7200	40.0000	37.0000	37.0000	-7.500%	32	253	+408.108%
2026-02-04	42.0000	42.0000	37.0800	40.0000	-4.785%	97	269	+370.000%
2026-02-03	44.4000	44.4000	42.0100	42.0100	-25.633%	37	186	+347.512%
2026-02-02	60.1500	60.5000	56.4900	56.4900	-3.105%	37	171	+232.802%
2026-01-30	62.9300	62.9300	58.2500	58.3000	-9.822%	39	174	+222.470%
2026-01-29	62.5000	64.9500	62.4500	64.6500	-11.921%	32	167	+190.797%
2026-01-26	73.0500	73.4000	73.0500	73.4000	+3.966%	4	143	+156.131%
2026-01-22	70.9500	70.9500	70.0000	70.6000	+1.074%	5	144	+166.289%
2026-01-21	69.6500	69.8500	69.6500	69.8500	+0.866%	2	143	+169.148%
2026-01-20	68.5500	69.3000	68.4500	69.2500	-3.147%	14	143	+171.480%
2026-01-16	71.8000	71.8000	71.5000	71.5000	+1.032%	3	144	+162.937%
2026-01-13	70.7700	70.7700	70.7700	70.7700	-11.149%	1	144	+165.649%
2026-01-09	79.8000	79.8000	79.5000	79.6500	-5.851%	10	144	+136.033%
2026-01-08	85.3000	85.3000	84.2000	84.6000	-0.471%	115	139	+122.222%
2026-01-06	85.0000	85.0000	85.0000	85.0000	+1.980%	5	136	+121.176%
2026-01-05	81.1000	83.3500	80.8500	83.3500	+1.646%	11	136	+125.555%
2025-12-29	81.9500	82.0000	81.9500	82.0000	+4.326%	3	135	+129.268%
2025-12-17	79.3500	79.3500	78.6000	78.6000	-3.853%	8	135	+139.186%
2025-12-09	81.8000	81.8000	81.7500	81.7500	-9.116%	2	134	+129.969%
2025-12-05	90.0500	90.0500	89.9500	89.9500	-18.524%	2	134	+109.005%
2025-11-20	110.4500	110.4500	110.3000	110.4000	-3.454%	10	133	+70.290%
2025-11-18	114.5500	114.6000	114.3500	114.3500	+11.724%	12	132	+64.408%
2025-11-14	102.3500	102.3500	102.3500	102.3500	-21.517%	1	132	+83.683%
2025-11-06	128.8500	130.4500	128.8500	130.4100	+6.501%	26	132	+44.161%
2025-11-05	122.6500	122.6500	122.4500	122.4500	-1.250%	2	132	+53.532%
2025-11-04	129.5300	129.5300	124.0000	124.0000	-3.854%	2	132	+51.613%
2025-10-30	128.9700	128.9700	128.9700	128.9700	+24.249%	1	133	+45.770%
2025-10-16	103.9500	103.9500	103.8000	103.8000	+1.615%	2	133	+81.118%
2025-10-13	102.1500	102.1500	102.1500	102.1500	+5.364%	1	133	+84.043%
2025-10-03	96.9500	96.9500	96.9500	96.9500	+5.668%	1	133	+93.914%
2025-10-01	90.0700	91.7500	90.0000	91.7500	+5.947%	7	132	+104.905%
2025-09-30	86.6000	86.6000	86.6000	86.6000	-0.574%	3	131	+117.090%
2025-09-26	87.1000	87.1000	87.1000	87.1000	+1.279%	1	128	+115.844%
2025-09-25	86.0000	86.0000	86.0000	86.0000	+0.058%	2	129	+118.605%
2025-09-24	85.9500	85.9500	85.9500	85.9500	-2.330%	1	127	+118.732%
2025-09-23	88.0000	88.0000	88.0000	88.0000	-2.222%	1	126	+113.636%
2025-09-19	90.0000	90.0000	90.0000	90.0000	+1.983%	1	126	+108.889%
2025-09-15	88.2500	88.2500	88.2500	88.2500	+5.689%	2	126	+113.031%
2025-09-12	83.5000	83.5000	83.5000	83.5000	-3.968%	1	125	+125.150%
2025-09-11	86.9500	86.9500	86.9500	86.9500	+0.637%	1	125	+116.216%
2025-09-09	86.4000	86.4000	86.4000	86.4000	-1.874%	1	125	+117.593%
2025-09-08	91.1000	91.1000	88.0500	88.0500	+1.698%	4	125	+113.515%
2025-09-05	86.8000	86.8000	86.5800	86.5800	+1.979%	6	125	+117.140%
2025-09-04	84.9000	84.9000	84.9000	84.9000	-4.959%	1	125	+121.437%
2025-09-03	89.5500	89.5500	89.3300	89.3300	-4.562%	6	125	+110.456%
2025-09-02	93.4500	93.6000	93.4500	93.6000	-3.406%	2	125	+100.855%
2025-08-29	101.0400	101.0400	96.9000	96.9000	-6.377%	3	126	+94.014%
2025-08-28	95.4000	103.5000	95.4000	103.5000	+60.217%	19	126	+81.643%
2025-08-22	66.5000	66.5000	64.4000	64.6000	-2.491%	28	127	+191.022%
2025-08-15	64.9500	66.2500	64.9500	66.2500	+6.170%	5	138	+183.774%
2025-08-08	64.4500	64.4500	62.4000	62.4000	-12.482%	3	135	+201.282%
2025-08-07	71.3000	71.3000	71.3000	71.3000	-6.184%	2	133	+163.675%
2025-08-06	76.0000	76.0000	76.0000	76.0000	-13.341%	2	133	+147.368%
2025-07-31	87.7000	87.7000	87.7000	87.7000	+9.625%	2	135	+114.367%
2025-07-24	80.0000	80.0000	80.0000	80.0000	+2.041%	2	135	+135.000%
2025-07-17	77.6200	78.4000	77.6200	78.4000	-6.855%	2	137	+139.796%
2025-07-01	84.1700	84.1700	84.1700	84.1700	-2.840%	3	139	+123.357%
2025-06-27	86.6300	86.6300	86.6300	86.6300	+8.369%	1	142	+117.015%
2025-06-20	79.9400	79.9400	79.9400	79.9400	+0.604%	2	142	+135.176%
2025-06-16	79.4600	79.4600	79.4600	79.4600	0.000%	1	143	+136.597%
2025-06-10	79.4600	79.4600	79.4600	79.4600	-4.265%	1	144	+136.597%
2025-06-05	83.0000	83.0000	83.0000	83.0000	+4.758%	5	145	+126.506%
2025-06-03	79.2300	79.2300	79.2300	79.2300	-0.139%	2	140	+137.284%
2025-06-02	79.3400	79.3400	79.3400	79.3400	+2.242%	1	140	+136.955%
2025-05-28	77.6000	77.6000	77.6000	77.6000	+8.607%	1	141	+142.268%
2025-05-22	70.3400	73.0000	69.6800	71.4500	+25.351%	13	140	+163.121%
2025-05-12	58.1500	58.1500	57.0000	57.0000	+5.556%	2	143	+229.825%
2025-05-08	54.0000	54.0000	54.0000	54.0000	+6.825%	1	145	+248.148%
2025-05-07	50.5500	50.5500	50.5500	50.5500	-0.882%	1	146	+271.909%
2025-05-05	51.0000	51.0000	51.0000	51.0000	+17.974%	2	147	+268.627%
2025-04-30	43.7800	43.7800	43.2300	43.2300	-5.197%	2	149	+334.883%
2025-04-29	45.6000	45.6000	45.6000	45.6000	+1.536%	1	148	+312.281%
2025-04-25	44.9100	44.9100	44.9100	44.9100	+60.393%	4	147	+318.615%
2025-04-07	25.9900	29.5000	25.9900	28.0000	+0.683%	3	147	+571.429%
2025-04-04	27.8100	27.8100	27.8100	27.8100	-41.068%	2	149	+576.016%
2025-03-25	47.1900	47.1900	47.1900	47.1900	+11.035%	1	149	+298.389%
2025-03-21	42.5000	42.5000	42.5000	42.5000	-1.506%	4	149	+342.353%
2025-03-20	43.5000	43.5000	43.1500	43.1500	+1.054%	3	149	+335.689%
2025-03-19	42.7000	42.7000	42.7000	42.7000	+8.651%	1	148	+340.281%
2025-03-18	39.2000	39.3000	39.2000	39.3000	-8.605%	2	147	+378.372%
2025-03-17	43.0000	43.0000	43.0000	43.0000	+11.025%	2	147	+337.209%
2025-03-13	38.7300	38.7300	38.7300	38.7300	-9.678%	1	147	+385.412%
2025-03-11	41.0000	42.8800	41.0000	42.8800	+8.010%	2	147	+338.433%
2025-03-10	40.6000	40.6000	38.0000	39.7000	-17.205%	53	146	+373.552%
2025-03-07	43.0000	47.9500	41.1400	47.9500	+8.977%	12	197	+292.075%
2025-03-06	47.5000	47.5000	44.0000	44.0000	-20.792%	8	195	+327.273%
2025-03-04	55.5000	55.5500	55.5000	55.5500	-0.804%	2	188	+238.434%
2025-02-28	56.0000	56.0000	56.0000	56.0000	-4.681%	2	187	+235.714%
2025-02-27	64.0000	64.0000	58.7500	58.7500	+12.981%	8	186	+220.000%
2025-02-26	52.0000	52.0000	52.0000	52.0000	+5.691%	54	189	+261.538%
2025-02-25	50.0500	50.0500	49.2000	49.2000	-7.257%	5	135	+282.114%
2025-02-24	52.9000	54.6400	52.9000	53.0500	-8.692%	8	132	+254.383%
2025-02-21	57.9300	58.1000	57.9300	58.1000	-11.970%	6	132	+223.580%
2025-02-19	66.0000	66.0000	66.0000	66.0000	-3.720%	2	132	+184.848%
2025-02-18	68.5500	68.5500	68.5500	68.5500	+4.656%	1	132	+174.252%
2025-02-14	65.5000	65.5000	65.5000	65.5000	+2.025%	4	133	+187.023%
2025-02-11	64.2000	64.2000	64.2000	64.2000	-3.371%	8	133	+192.835%
2025-02-10	66.4400	66.4400	66.4400	66.4400	-2.581%	2	141	+182.962%
2025-02-07	68.2000	68.2000	68.2000	68.2000	+8.168%	2	139	+175.660%
2025-02-03	55.0500	63.0500	55.0500	63.0500	-2.294%	7	138	+198.176%
2025-01-31	64.5300	64.5300	64.5300	64.5300	+3.663%	6	142	+191.337%
2025-01-29	62.2500	62.2500	62.2500	62.2500	+9.769%	1	144	+202.008%
2025-01-27	60.9000	61.0000	56.7100	56.7100	+2.143%	21	144	+231.511%
2025-01-24	55.6000	55.6000	55.5200	55.5200	-4.276%	6	148	+238.617%
2025-01-22	57.4500	58.0000	57.4500	58.0000	+1.754%	6	148	+224.138%
2025-01-21	56.0000	57.0000	56.0000	57.0000	+10.465%	15	157	+229.825%
2025-01-16	51.6000	51.6000	51.6000	51.6000	+1.117%	2	157	+264.341%
2025-01-15	51.0000	51.0300	51.0000	51.0300	+6.313%	2	157	+268.411%
2025-01-14	51.5000	51.5000	48.0000	48.0000	+3.896%	3	156	+291.667%
2025-01-13	46.2000	46.2000	46.2000	46.2000	-2.015%	1	156	+306.926%
2025-01-10	47.1500	47.1500	47.1500	47.1500	+1.420%	6	156	+298.727%
2025-01-08	49.1500	49.1500	44.2400	46.4900	+3.242%	13	157	+304.388%
2025-01-07	49.0000	49.0000	45.0300	45.0300	-9.214%	8	157	+317.499%
2025-01-06	48.1000	49.6000	48.1000	49.6000	+3.333%	11	156	+279.032%
2025-01-03	45.8500	48.0000	45.8500	48.0000	+9.589%	10	154	+291.667%
2025-01-02	44.5000	45.0000	43.8000	43.8000	+3.059%	7	151	+329.224%
2024-12-30	43.8600	43.8600	42.5000	42.5000	-7.104%	7	153	+342.353%
2024-12-27	45.0000	46.4800	45.0000	45.7500	-7.929%	30	156	+310.929%
2024-12-26	50.9000	50.9000	49.6900	49.6900	+0.750%	13	154	+278.346%
2024-12-24	49.3200	49.3200	49.3200	49.3200	+0.061%	1	153	+281.184%
2024-12-23	49.5500	49.5500	47.3000	49.2900	-4.569%	7	153	+281.416%
2024-12-20	51.6500	51.6500	51.6500	51.6500	+4.154%	1	151	+263.988%
2024-12-19	49.5900	49.5900	49.5900	49.5900	-21.386%	1	151	+279.109%
2024-12-06	62.8500	63.0800	62.8500	63.0800	-4.192%	20	150	+198.034%
2024-12-04	64.5000	65.8400	64.5000	65.8400	+13.517%	2	151	+185.541%
2024-11-26	58.0000	58.0000	58.0000	58.0000	+0.870%	5	151	+224.138%
2024-11-25	60.4200	60.4200	57.5000	57.5000	+1.286%	5	156	+226.957%
2024-11-21	54.0000	58.3000	54.0000	56.7700	+86.131%	57	160	+231.161%
2024-11-20	30.7500	30.7500	30.5000	30.5000	+7.018%	6	168	+516.393%
2024-11-19	28.5000	28.5000	28.5000	28.5000	+5.166%	2	168	+559.649%
2024-11-15	27.1000	27.1000	27.1000	27.1000	-13.804%	104	168	+593.727%
2024-11-14	31.4400	31.4400	31.4400	31.4400	-4.871%	1	125	+497.964%
2024-11-13	33.0500	33.0500	33.0500	33.0500	+18.036%	26	125	+468.835%
2024-11-07	28.0000	28.0000	28.0000	28.0000	+20.430%	1	116	+571.429%
2024-11-05	23.2500	23.2500	23.2500	23.2500	-1.274%	1	116	+708.602%
2024-11-01	24.2500	24.2500	23.5500	23.5500	+2.125%	14	116	+698.301%
2024-10-31	23.0600	23.0600	23.0600	23.0600	-9.498%	1	109	+715.265%
2024-10-30	26.0000	26.0000	25.4800	25.4800	+1.676%	11	108	+637.834%
2024-10-29	25.0600	25.0600	25.0600	25.0600	+8.251%	1	108	+650.200%
2024-10-24	23.1500	23.1500	23.1500	23.1500	+0.652%	1	108	+712.095%
2024-10-23	23.0000	23.0000	23.0000	23.0000	-19.298%	10	107	+717.391%
2024-10-10	27.9000	28.5000	27.9000	28.5000	+10.039%	12	97	+559.649%
2024-10-09	26.0000	26.0000	25.9000	25.9000	+17.674%	11	107	+625.869%
2024-10-04	22.0100	22.0100	22.0100	22.0100	+0.640%	4	97	+754.157%
2024-10-02	22.7900	22.7900	21.8700	21.8700	-5.935%	4	97	+759.625%
2024-09-30	23.3500	23.3500	23.2500	23.2500	+1.087%	14	95	+708.602%
2024-09-27	23.0000	23.0000	23.0000	23.0000	+6.729%	2	101	+717.391%
2024-09-26	21.0000	21.5500	21.0000	21.5500	+2.570%	30	100	+772.390%
2024-09-24	20.7000	21.0100	20.7000	21.0100	-2.956%	43	93	+794.812%
2024-09-23	21.6500	21.6500	21.6500	21.6500	+2.802%	10	51	+768.360%
2024-09-20	20.5000	21.0600	20.5000	21.0600	-9.028%	26	41	+792.688%
2024-09-19	22.0000	23.1500	22.0000	23.1500	+6.535%	3	31	+712.095%
2024-09-17	21.5300	22.0500	21.5300	21.7300	0.000%	30	30	+765.163%

.dark-mode .fgJrq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgJrq7{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C160SNOW Jan 15 2027 160.00 Call (SNOW270115C00160000)option OPRA

SNOW20270115C160
SNOW Jan 15 2027 160.00 Call (SNOW270115C00160000)
option OPRA