Dark

SNOW20270115C155
SNOW Jan 15 2027 155.00 Call (SNOW270115C00155000)
option OPRA

Inactive

Sep 16, 2026

182.25+2.405%(+4.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	182.2500	182.2500	182.2500	182.2500	+2.405%	1	3,691	0.000%
2026-09-11	177.9700	177.9700	177.9700	177.9700	-18.118%	5	3,691	+2.405%
2026-09-03	230.0000	230.0000	217.3400	217.3500	+39.730%	11	3,691	-16.149%
2026-09-02	155.5500	155.5500	155.5500	155.5500	-13.173%	1	3,691	+17.165%
2026-08-27	180.1100	180.1100	179.1500	179.1500	+6.567%	2	3,690	+1.730%
2026-08-06	168.6700	168.6700	168.1100	168.1100	+1.375%	2	3,689	+8.411%
2026-08-04	165.8400	165.8400	165.6600	165.8300	+0.503%	30	3,688	+9.902%
2026-08-03	165.0000	165.0000	165.0000	165.0000	+8.190%	1	3,710	+10.455%
2026-07-31	152.5100	152.5100	152.5100	152.5100	+6.650%	1	3,710	+19.500%
2026-07-29	143.0000	143.0000	143.0000	143.0000	+15.323%	1	3,711	+27.448%
2026-07-24	124.0000	124.0000	124.0000	124.0000	-1.572%	1	3,712	+46.976%
2026-07-21	125.9800	125.9800	125.9800	125.9800	-3.092%	1	3,713	+44.666%
2026-07-20	130.0000	130.0000	130.0000	130.0000	+6.557%	1	3,713	+40.192%
2026-07-13	122.0000	122.0000	122.0000	122.0000	+4.479%	1	3,713	+49.385%
2026-07-10	116.7700	116.7700	116.7700	116.7700	+2.340%	5	3,714	+56.076%
2026-07-08	114.0900	114.1000	114.0900	114.1000	-6.590%	20	3,714	+59.728%
2026-07-07	122.1500	122.1500	122.1500	122.1500	+16.333%	1	3,714	+49.202%
2026-06-10	105.0000	105.0000	105.0000	105.0000	+2.289%	1	3,715	+73.571%
2026-06-08	102.6500	102.6500	102.6500	102.6500	-0.639%	4	3,716	+77.545%
2026-06-04	103.3100	103.3100	103.3100	103.3100	-14.577%	1	3,716	+76.411%
2026-06-02	114.6500	120.9400	114.0500	120.9400	+10.954%	36	3,716	+50.695%
2026-05-29	103.1000	109.0000	103.1000	109.0000	+6.601%	2	3,727	+67.202%
2026-05-28	89.5000	102.2500	89.5000	102.2500	+118.250%	38	3,729	+78.240%
2026-05-27	47.0000	50.7500	46.8500	46.8500	-5.449%	37	3,736	+289.007%
2026-05-26	47.9300	50.5000	47.9300	49.5500	+8.973%	28	3,764	+267.810%
2026-05-22	44.7500	45.4700	44.7500	45.4700	+17.798%	50	3,779	+300.814%
2026-05-21	37.9500	38.6000	37.9500	38.6000	-3.980%	2	3,815	+372.150%
2026-05-20	43.1000	43.1000	39.9000	40.2000	-11.493%	13	3,815	+353.358%
2026-05-19	46.0000	49.0000	43.0000	45.4200	+10.646%	63	3,816	+301.255%
2026-05-18	39.1900	41.1700	39.1900	41.0500	+11.519%	44	3,816	+343.971%
2026-05-15	36.0000	37.6000	36.0000	36.8100	+10.707%	34	3,816	+395.110%
2026-05-14	33.5400	33.5400	32.7500	33.2500	+0.758%	22	3,936	+448.120%
2026-05-11	33.0000	33.0000	33.0000	33.0000	-0.662%	2	3,924	+452.273%
2026-05-08	31.9000	33.4000	29.0500	33.2200	+2.848%	305	3,924	+448.615%
2026-05-07	33.0000	33.3300	31.9700	32.3000	+30.085%	7	3,670	+464.241%
2026-05-06	24.2300	25.5000	24.2300	24.8300	-7.351%	22	3,664	+633.991%
2026-05-05	26.8000	26.8000	26.8000	26.8000	-10.667%	1	3,664	+580.037%
2026-05-04	30.0000	30.0000	30.0000	30.0000	+17.188%	1	3,663	+507.500%
2026-05-01	27.1200	27.1200	25.6000	25.6000	+0.589%	3	3,660	+611.914%
2026-04-29	25.5200	25.5200	25.4300	25.4500	-8.618%	8	3,660	+616.110%
2026-04-28	27.8500	27.8500	27.8500	27.8500	-2.792%	3	3,658	+554.399%
2026-04-27	27.2000	28.6500	27.2000	28.6500	+14.692%	101	3,655	+536.126%
2026-04-24	25.0000	25.0000	22.6000	24.9800	-12.351%	13	3,591	+629.584%
2026-04-23	28.5000	28.5000	28.5000	28.5000	-17.511%	1	3,595	+539.474%
2026-04-22	33.7400	34.5500	33.3500	34.5500	+5.015%	6	3,595	+427.496%
2026-04-21	31.8000	33.6000	31.8000	32.9000	+3.785%	38	3,592	+453.951%
2026-04-20	30.4500	31.7000	30.4500	31.7000	+12.133%	8	3,592	+474.921%
2026-04-17	28.6700	28.6700	28.2700	28.2700	+1.326%	6	3,590	+544.676%
2026-04-16	27.8300	27.9000	27.8300	27.9000	-0.286%	3	3,589	+553.226%
2026-04-15	26.0000	27.9800	26.0000	27.9800	+19.573%	3	3,590	+551.358%
2026-04-14	23.4000	23.4000	23.4000	23.4000	+6.122%	2	3,591	+678.846%
2026-04-13	21.2300	22.0500	20.5400	22.0500	+33.636%	32	3,592	+726.531%
2026-04-10	20.0000	20.0000	16.0000	16.5000	-20.673%	1,987	3,610	+1,004.545%
2026-04-09	24.0000	24.7000	20.8000	20.8000	-29.324%	17	2,571	+776.202%
2026-04-07	27.7300	29.4300	27.7300	29.4300	-1.900%	5	2,559	+519.266%
2026-04-06	30.0000	30.0000	30.0000	30.0000	-7.692%	10	2,560	+507.500%
2026-04-01	33.3200	33.3200	32.5000	32.5000	+8.333%	2	2,550	+460.769%
2026-03-31	29.2900	31.7700	29.2900	30.0000	-19.571%	11	2,548	+507.500%
2026-03-30	37.3000	37.3000	37.3000	37.3000	+13.893%	1	2,544	+388.606%
2026-03-27	35.5000	35.5000	32.7500	32.7500	-12.783%	4	2,543	+456.489%
2026-03-26	37.5500	37.5500	37.5500	37.5500	+1.350%	1	2,539	+385.353%
2026-03-25	37.4000	37.7200	37.0500	37.0500	-11.066%	8	2,539	+391.903%
2026-03-24	41.6600	41.6600	41.6600	41.6600	-6.905%	1	2,539	+337.470%
2026-03-19	44.7500	44.7500	44.7500	44.7500	-8.580%	2	2,538	+307.263%
2026-03-16	48.9000	48.9500	48.9000	48.9500	-9.015%	2	2,536	+272.319%
2026-03-12	53.8000	53.8000	53.8000	53.8000	+4.914%	2	2,536	+238.755%
2026-03-11	50.8600	51.2800	50.8600	51.2800	+1.284%	3	2,536	+255.402%
2026-03-10	49.7500	51.1400	49.7500	50.6300	-4.652%	476	2,533	+259.964%
2026-03-09	53.1000	53.1000	53.1000	53.1000	-0.840%	1	2,408	+243.220%
2026-03-06	53.7500	53.7500	53.5500	53.5500	+17.692%	3	2,409	+240.336%
2026-03-04	44.2800	45.5000	44.2800	45.5000	+5.814%	3	2,409	+300.549%
2026-03-03	39.0000	43.0000	39.0000	43.0000	-6.461%	5	2,411	+323.837%
2026-03-02	45.9700	45.9700	45.9700	45.9700	+0.591%	5	2,414	+296.454%
2026-02-25	45.0000	46.3300	43.8900	45.7000	+13.035%	11	2,422	+298.796%
2026-02-24	40.6700	40.7800	40.4300	40.4300	+8.391%	224	2,422	+350.779%
2026-02-23	44.5000	44.5000	37.1500	37.3000	-22.534%	97	2,402	+388.606%
2026-02-20	55.5000	55.5000	48.1500	48.1500	-5.217%	429	2,365	+278.505%
2026-02-18	50.1000	50.8000	50.1000	50.8000	+2.419%	142	2,367	+258.760%
2026-02-17	50.0000	50.5000	49.1000	49.6000	-11.365%	15	2,325	+267.440%
2026-02-13	56.1000	56.2500	55.9600	55.9600	+16.827%	17	2,319	+225.679%
2026-02-12	46.4000	47.9000	46.1500	47.9000	-5.242%	4	2,319	+280.480%
2026-02-11	49.2500	50.7000	48.6000	50.5500	-7.755%	38	2,319	+260.534%
2026-02-10	56.1500	56.1500	54.8000	54.8000	+9.886%	10	2,305	+232.573%
2026-02-09	49.7500	49.8700	49.0000	49.8700	+10.773%	16	2,301	+265.450%
2026-02-06	41.0400	45.0200	41.0400	45.0200	+14.061%	9	2,293	+304.820%
2026-02-05	42.0500	42.0500	39.4700	39.4700	-4.083%	3	2,292	+361.743%
2026-02-04	41.1500	41.1500	41.1500	41.1500	-9.956%	13	2,290	+342.892%
2026-02-03	46.2000	46.6000	45.1000	45.7000	-28.145%	108	2,277	+298.796%
2026-02-02	60.2000	63.6000	59.3500	63.6000	+2.005%	60	2,278	+186.557%
2026-01-30	65.6500	65.6500	62.3000	62.3500	-6.592%	14	2,263	+192.302%
2026-01-29	66.0000	68.1500	66.0000	66.7500	-11.706%	307	2,264	+173.034%
2026-01-27	75.7500	76.0500	75.6000	75.6000	-2.136%	4	2,208	+141.071%
2026-01-26	76.4000	77.4000	76.1500	77.2500	+2.250%	78	2,207	+135.922%
2026-01-23	77.1500	77.1500	74.2000	75.5500	+5.443%	14	2,168	+141.231%
2026-01-22	71.7000	71.7000	71.6500	71.6500	-1.172%	2	2,166	+154.361%
2026-01-20	72.6000	72.6000	72.5000	72.5000	-2.750%	28	2,166	+151.379%
2026-01-16	74.7000	74.7000	74.5500	74.5500	-0.600%	10	2,161	+144.467%
2026-01-13	75.0000	75.0000	75.0000	75.0000	-9.639%	2	2,161	+143.000%
2026-01-12	79.6500	83.1000	79.6500	83.0000	0.000%	4	2,161	+119.578%
2026-01-09	83.8000	84.3500	82.9000	83.0000	-5.467%	22	2,160	+119.578%
2026-01-08	88.0000	88.3000	87.8000	87.8000	+1.094%	44	2,161	+107.574%
2026-01-05	84.8500	86.9000	84.5500	86.8500	+7.621%	12	2,165	+109.845%
2026-01-02	80.0000	80.7500	79.3000	80.7000	-4.384%	105	2,164	+125.836%
2025-12-18	84.4000	84.4000	84.4000	84.4000	+2.990%	1	2,134	+115.936%
2025-12-12	82.0500	82.0500	81.9500	81.9500	+1.173%	2	2,134	+122.392%
2025-12-10	82.9500	82.9500	81.0000	81.0000	-7.481%	3	2,133	+125.000%
2025-12-09	87.5500	87.5500	87.5500	87.5500	-1.629%	1	2,132	+108.167%
2025-12-08	89.5500	89.6000	89.0000	89.0000	-6.118%	3	2,131	+104.775%
2025-12-05	94.8000	94.8000	94.8000	94.8000	-3.610%	1	2,130	+92.247%
2025-12-04	99.4000	99.4000	98.2500	98.3500	-22.559%	8	2,131	+85.308%
2025-12-03	127.0000	127.0000	127.0000	127.0000	+7.490%	1	2,131	+43.504%
2025-11-18	118.3000	118.3000	118.0500	118.1500	-9.595%	20	2,130	+54.253%
2025-11-11	130.6900	130.6900	130.6900	130.6900	-0.540%	1	2,129	+39.452%
2025-11-10	131.2500	131.4000	131.2500	131.4000	+8.514%	2	2,129	+38.699%
2025-11-07	121.0900	121.0900	121.0900	121.0900	-4.352%	5	2,129	+50.508%
2025-11-05	126.5500	126.7500	126.5500	126.6000	-0.558%	12	2,129	+43.957%
2025-11-04	127.3100	127.3100	127.3100	127.3100	+1.442%	1	2,129	+43.155%
2025-10-27	125.5000	125.5000	125.5000	125.5000	+15.903%	1	2,129	+45.219%
2025-10-10	108.2900	108.2900	108.2800	108.2800	-3.623%	3	2,129	+68.314%
2025-10-09	112.3500	112.3500	112.3500	112.3500	+30.640%	1	2,132	+62.216%
2025-09-25	86.0000	86.0000	86.0000	86.0000	-3.099%	1	2,133	+111.919%
2025-09-24	90.7000	90.7000	88.3600	88.7500	-4.570%	8	2,132	+105.352%
2025-09-22	93.0000	93.0000	93.0000	93.0000	+3.276%	2	2,129	+95.968%
2025-09-11	90.0500	90.0500	90.0500	90.0500	-2.279%	2	2,129	+102.388%
2025-09-08	92.8000	92.8000	92.1500	92.1500	+5.616%	2	2,129	+97.775%
2025-09-04	87.2500	87.2500	87.2500	87.2500	-9.819%	1	2,130	+108.883%
2025-09-02	95.7500	96.8000	95.7500	96.7500	-4.727%	6	2,129	+88.372%
2025-08-28	96.4700	102.0500	96.4700	101.5500	+50.780%	4	2,128	+79.468%
2025-08-25	67.3300	67.3500	67.3000	67.3500	-0.883%	3	2,128	+170.601%
2025-08-22	67.5000	67.9500	67.5000	67.9500	+7.431%	62	2,127	+168.212%
2025-08-20	63.2500	63.2500	63.2500	63.2500	-25.369%	2	2,127	+188.142%
2025-07-18	84.7500	84.7500	84.7500	84.7500	-2.575%	2	2,129	+115.044%
2025-07-02	86.9900	86.9900	86.9900	86.9900	+9.850%	1	2,127	+109.507%
2025-05-28	79.1900	79.1900	79.1900	79.1900	+4.197%	1	2,140	+130.143%
2025-05-23	76.0000	76.0000	76.0000	76.0000	+16.923%	10	2,144	+139.803%
2025-05-22	70.3500	70.3500	65.0000	65.0000	+8.333%	3	2,144	+180.385%
2025-05-15	60.0000	60.0000	60.0000	60.0000	-1.235%	1	2,147	+203.750%
2025-05-12	62.0000	62.0000	60.7500	60.7500	+10.455%	3	2,148	+200.000%
2025-05-07	55.0000	55.0000	55.0000	55.0000	+3.093%	1	2,148	+231.364%
2025-05-06	51.1800	53.3500	51.1800	53.3500	+18.556%	10	2,149	+241.612%
2025-04-30	45.0000	45.0000	45.0000	45.0000	-1.316%	2	2,144	+305.000%
2025-04-28	45.6000	45.6000	45.6000	45.6000	+14.573%	5	2,142	+299.671%
2025-04-23	42.0000	42.0000	39.8000	39.8000	+22.802%	2	2,137	+357.915%
2025-04-21	32.4100	32.4100	32.4100	32.4100	-14.934%	1	2,137	+462.326%
2025-04-15	38.2000	38.3500	38.1000	38.1000	+31.379%	42	2,137	+378.346%
2025-04-07	29.0000	29.0000	29.0000	29.0000	-7.937%	1	2,130	+528.448%
2025-04-04	30.3500	31.5000	28.5500	31.5000	-21.151%	28	2,129	+478.571%
2025-03-28	43.4200	43.4200	39.9500	39.9500	-10.245%	10	2,129	+356.195%
2025-03-19	45.4800	45.4800	44.5100	44.5100	-1.701%	2	2,126	+309.459%
2025-03-17	45.2800	45.2800	45.2800	45.2800	+0.177%	2	2,126	+302.496%
2025-03-14	44.4500	45.2000	44.4500	45.2000	+9.443%	4,002	2,126	+303.208%
2025-03-13	41.3000	41.3000	41.3000	41.3000	-5.686%	2	133	+341.283%
2025-03-12	43.2000	43.7900	43.2000	43.7900	-2.581%	3	133	+316.191%
2025-03-11	45.0000	45.0000	43.5000	44.9500	+9.102%	7	132	+305.451%
2025-03-10	41.5500	41.5500	40.0000	41.2000	-4.007%	12	126	+342.354%
2025-03-07	44.7700	44.7700	42.9200	42.9200	-27.878%	4	118	+324.627%
2025-02-28	59.5100	59.5100	59.5100	59.5100	-9.518%	2	117	+206.251%
2025-02-27	65.7700	65.7700	65.7700	65.7700	+22.340%	1	117	+177.102%
2025-02-26	53.7600	53.7600	53.7600	53.7600	-15.737%	1	117	+239.007%
2025-02-20	63.8000	63.8000	63.8000	63.8000	-8.333%	1	117	+185.658%
2025-02-19	69.6000	69.6000	69.6000	69.6000	-2.657%	1	118	+161.853%
2025-02-18	71.5000	71.5000	71.5000	71.5000	+4.380%	1	119	+154.895%
2025-02-14	68.5000	68.5000	68.5000	68.5000	-0.422%	4	122	+166.058%
2025-02-10	68.7900	68.7900	68.7900	68.7900	-1.658%	1	122	+164.937%
2025-02-04	69.9500	69.9500	69.9500	69.9500	+7.219%	1	122	+160.543%
2025-01-29	65.2400	65.2400	65.2400	65.2400	+12.716%	25	123	+179.353%
2025-01-27	57.8800	57.8800	57.8800	57.8800	-1.565%	2	130	+214.876%
2025-01-22	58.8000	58.8000	58.8000	58.8000	0.000%	1	132	+209.949%
2025-01-21	58.9500	58.9500	58.8000	58.8000	+18.025%	2	131	+209.949%
2025-01-13	44.8500	50.4000	44.8500	49.8200	-0.519%	14	131	+265.817%
2025-01-10	50.0800	50.0800	50.0800	50.0800	+7.123%	2	123	+263.918%
2025-01-08	49.5800	49.5800	46.7500	46.7500	-2.604%	5	124	+289.840%
2025-01-07	48.0000	48.0000	48.0000	48.0000	+2.894%	10	124	+279.688%
2025-01-02	45.0000	48.5000	45.0000	46.6500	+3.598%	28	114	+290.675%
2024-12-31	44.8000	45.0300	44.8000	45.0300	+1.878%	17	81	+304.730%
2024-12-30	44.2000	44.2000	44.2000	44.2000	-8.012%	4	81	+312.330%
2024-12-27	48.2700	48.2700	48.0000	48.0500	-7.006%	8	79	+279.292%
2024-12-26	51.6700	51.6700	51.6700	51.6700	+2.683%	2	77	+252.719%
2024-12-24	50.3200	50.3200	50.3200	50.3200	+0.781%	2	74	+262.182%
2024-12-23	49.9300	49.9300	49.9300	49.9300	-12.095%	1	74	+265.011%
2024-12-12	56.8000	56.8000	56.8000	56.8000	-2.069%	1	75	+220.863%
2024-12-10	58.0000	58.0000	58.0000	58.0000	-10.078%	1	76	+214.224%
2024-12-09	64.8000	64.8000	64.5000	64.5000	-3.008%	7	76	+182.558%
2024-12-06	66.0000	66.5000	66.0000	66.5000	+10.465%	6	76	+174.060%
2024-11-21	57.8000	60.2000	57.8000	60.2000	+89.249%	5	79	+202.741%
2024-11-19	31.8100	31.8100	31.8100	31.8100	+7.867%	2	77	+472.933%
2024-11-15	29.0200	29.4900	28.7300	29.4900	-16.340%	10	77	+518.006%
2024-11-13	36.2200	36.2200	34.7000	35.2500	+17.578%	12	77	+417.021%
2024-11-12	30.1600	30.1600	29.9800	29.9800	+1.113%	5	72	+507.905%
2024-11-07	29.6500	29.6500	29.6500	29.6500	+8.410%	3	70	+514.671%
2024-11-06	27.3500	27.3500	27.3500	27.3500	+6.794%	1	70	+566.362%
2024-11-05	25.6100	25.6100	25.6100	25.6100	+4.531%	1	70	+611.636%
2024-11-04	24.5000	24.5000	24.5000	24.5000	+2.083%	1	71	+643.878%
2024-10-23	24.1000	24.1000	24.0000	24.0000	-17.667%	29	70	+659.375%
2024-10-14	29.1500	29.1500	29.1500	29.1500	-5.049%	5	63	+525.214%
2024-10-11	30.9000	30.9000	30.7000	30.7000	+8.289%	10	66	+493.648%
2024-10-10	30.1700	30.1700	28.2700	28.3500	+2.829%	14	61	+542.857%
2024-10-09	27.5700	27.5700	27.5700	27.5700	+9.102%	1	71	+561.045%
2024-10-04	22.8200	25.2700	22.5700	25.2700	+16.077%	42	72	+621.211%
2024-10-02	22.0400	22.0400	21.7700	21.7700	-2.377%	10	91	+737.161%
2024-10-01	22.4100	22.6800	22.2700	22.3000	-3.043%	66	96	+717.265%
2024-09-23	23.1200	23.1200	23.0000	23.0000	-0.130%	2	31	+692.391%
2024-09-17	23.0300	23.3500	23.0000	23.0300	0.000%	30	30	+691.359%

.dark-mode .xCyLD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCyLD7{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C155SNOW Jan 15 2027 155.00 Call (SNOW270115C00155000)option OPRA

SNOW20270115C155
SNOW Jan 15 2027 155.00 Call (SNOW270115C00155000)
option OPRA