Dark

SNOW20270115C150
SNOW Jan 15 2027 150.00 Call (SNOW270115C00150000)
option OPRA

EOD

Sep 30, 2026

195.60-2.662%(-5.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	195.6000	195.6000	195.6000	195.6000	-2.662%	1	1,328	0.000%
2026-09-04	200.9500	200.9500	200.9500	200.9500	-9.482%	1	1,328	-2.662%
2026-09-03	230.1800	231.0000	222.0000	222.0000	+23.711%	3	1,328	-11.892%
2026-08-31	179.4500	179.4500	179.4500	179.4500	-1.401%	2	1,331	+9.000%
2026-08-28	182.0000	182.0000	182.0000	182.0000	+1.995%	1	1,331	+7.473%
2026-08-21	178.4400	178.4400	178.4400	178.4400	-5.085%	1	1,332	+9.617%
2026-08-10	187.2000	188.0000	187.1500	188.0000	+8.671%	57	1,333	+4.043%
2026-08-06	173.0000	173.0000	173.0000	173.0000	+2.065%	1	1,338	+13.064%
2026-08-03	166.0000	170.0000	166.0000	169.5000	+10.065%	16	1,339	+15.398%
2026-07-31	154.0000	154.0000	154.0000	154.0000	+16.667%	10	1,343	+27.013%
2026-07-28	132.0000	132.0000	132.0000	132.0000	-0.038%	1	1,343	+48.182%
2026-07-27	132.0500	132.0500	132.0500	132.0500	+3.739%	1	1,344	+48.126%
2026-07-24	127.2900	127.2900	127.2900	127.2900	+1.694%	1	1,344	+53.665%
2026-07-15	125.4800	125.6700	125.1700	125.1700	-7.439%	15	1,345	+56.267%
2026-07-14	134.7600	135.2600	134.7100	135.2300	+9.056%	15	1,353	+44.642%
2026-07-13	124.0000	124.0000	124.0000	124.0000	+1.564%	1	1,342	+57.742%
2026-07-09	122.0900	122.0900	122.0900	122.0900	+0.734%	1	1,342	+60.210%
2026-07-08	119.8800	121.2000	119.8800	121.2000	-3.657%	2	1,342	+61.386%
2026-07-07	124.0000	125.8000	124.0000	125.8000	+4.381%	2	1,342	+55.485%
2026-07-01	120.5200	120.5200	120.5200	120.5200	+7.588%	1	1,343	+62.297%
2026-06-29	112.0200	112.0200	112.0200	112.0200	+24.329%	6	1,344	+74.612%
2026-06-25	85.6700	90.1000	85.6700	90.1000	+1.122%	4	1,344	+117.092%
2026-06-24	89.1000	89.1000	89.1000	89.1000	-11.158%	1	1,344	+119.529%
2026-06-22	100.2900	100.2900	100.2900	100.2900	-4.258%	2	1,344	+95.034%
2026-06-15	104.7500	104.7500	104.7500	104.7500	+10.379%	1	1,347	+86.730%
2026-06-09	98.8500	98.8500	94.9000	94.9000	-9.039%	3	1,347	+106.112%
2026-06-08	104.3300	104.3300	104.3300	104.3300	+4.330%	1	1,349	+87.482%
2026-06-05	103.0000	103.0000	100.0000	100.0000	-7.356%	2	1,349	+95.600%
2026-06-04	110.8000	110.8000	107.9400	107.9400	-0.972%	2	1,351	+81.212%
2026-06-03	109.0000	109.0000	109.0000	109.0000	-9.917%	1	1,352	+79.450%
2026-06-02	129.6600	129.6600	118.5000	121.0000	-14.897%	6	1,353	+61.653%
2026-06-01	136.9300	142.1800	134.5800	142.1800	+24.110%	7	1,353	+37.572%
2026-05-29	106.0000	114.5600	106.0000	114.5600	+9.001%	12	1,358	+70.740%
2026-05-28	99.7500	106.0000	95.5000	105.1000	+110.621%	84	1,367	+86.108%
2026-05-27	51.3300	52.5000	49.0000	49.9000	-4.131%	18	1,402	+291.984%
2026-05-26	50.5000	53.0000	50.5000	52.0500	+8.551%	56	1,407	+275.793%
2026-05-22	46.3500	48.0400	46.3500	47.9500	+13.464%	49	1,448	+307.925%
2026-05-21	40.8600	42.2600	40.8600	42.2600	-1.123%	4	1,463	+362.849%
2026-05-20	44.0000	44.0000	42.7400	42.7400	-8.086%	6	1,463	+357.651%
2026-05-19	48.0000	51.0000	45.2500	46.5000	+9.412%	81	1,463	+320.645%
2026-05-18	43.0000	43.5000	41.3700	42.5000	+8.835%	17	1,463	+360.235%
2026-05-15	37.4600	40.0000	37.4600	39.0500	+11.795%	35	1,463	+400.896%
2026-05-14	34.2000	35.5000	32.0000	34.9300	-3.107%	36	1,487	+459.977%
2026-05-13	33.6500	36.2000	31.9800	36.0500	+3.118%	23	1,482	+442.580%
2026-05-12	36.1500	36.1500	34.3000	34.9600	+3.524%	308	1,482	+459.497%
2026-05-11	36.0000	36.0000	33.7700	33.7700	-4.980%	43	1,482	+479.212%
2026-05-08	33.5400	35.5400	30.8800	35.5400	-1.113%	31	1,218	+450.366%
2026-05-07	37.3000	37.3000	34.0200	35.9400	+32.473%	119	1,212	+444.240%
2026-05-06	27.0500	27.1800	25.6500	27.1300	-2.340%	28	1,314	+620.973%
2026-05-05	29.0000	29.6500	27.7800	27.7800	-11.810%	24	1,302	+604.104%
2026-05-04	29.2000	32.5600	29.2000	31.5000	+13.718%	14	1,283	+520.952%
2026-05-01	28.6300	30.1000	26.5500	27.7000	+8.841%	36	1,271	+606.137%
2026-04-30	27.0000	27.0000	23.5000	25.4500	-12.693%	125	1,271	+668.566%
2026-04-29	29.1500	29.1500	29.1500	29.1500	-1.019%	1	1,174	+571.012%
2026-04-28	31.5000	31.5000	29.4500	29.4500	-5.518%	6	1,174	+564.177%
2026-04-27	28.0000	31.1700	28.0000	31.1700	+14.176%	25	1,168	+527.526%
2026-04-24	26.8200	27.3000	23.9000	27.3000	-13.333%	115	1,180	+616.484%
2026-04-23	30.9500	31.7000	28.0000	31.5000	-13.911%	142	1,159	+520.952%
2026-04-22	35.8600	36.8200	35.8000	36.5900	+8.769%	18	1,153	+434.572%
2026-04-21	34.2700	35.0000	33.6400	33.6400	-1.924%	19	1,150	+481.451%
2026-04-20	29.1500	34.3500	29.1500	34.3000	+17.145%	30	1,150	+470.262%
2026-04-17	30.1700	30.5500	29.2800	29.2800	-1.547%	134	1,135	+568.033%
2026-04-16	32.7700	33.0000	29.7400	29.7400	-1.163%	61	1,132	+557.700%
2026-04-15	28.5000	30.0900	27.2100	30.0900	+24.082%	47	1,132	+550.050%
2026-04-14	26.1300	26.5900	23.9000	24.2500	+1.253%	92	1,112	+706.598%
2026-04-13	18.9500	24.0300	18.9500	23.9500	+31.161%	119	1,103	+716.701%
2026-04-10	18.5600	19.0000	17.3600	18.2600	-18.917%	59	1,107	+971.194%
2026-04-09	29.7400	29.7400	22.5000	22.5200	-33.333%	55	1,105	+768.561%
2026-04-08	33.7000	33.7800	33.7000	33.7800	+4.972%	16	1,086	+479.041%
2026-04-07	30.0200	32.3500	30.0200	32.1800	-0.062%	37	1,087	+507.831%
2026-04-06	31.9000	32.2000	31.9000	32.2000	-6.936%	36	1,105	+507.453%
2026-04-02	34.6000	34.6000	34.6000	34.6000	-1.425%	2	1,067	+465.318%
2026-04-01	34.7000	36.5000	32.9800	35.1000	-1.127%	13	1,067	+457.265%
2026-03-31	31.5000	35.5000	31.5000	35.5000	-6.579%	8	1,064	+450.986%
2026-03-30	37.5900	38.0000	37.3000	38.0000	+8.262%	21	1,059	+414.737%
2026-03-27	35.1000	35.1000	35.1000	35.1000	-15.422%	20	1,060	+457.265%
2026-03-24	41.5000	41.5000	41.5000	41.5000	-17.298%	3	1,060	+371.325%
2026-03-23	50.5000	50.5000	50.1800	50.1800	-0.869%	2	1,060	+289.797%
2026-03-18	50.6200	50.6200	50.6200	50.6200	-1.594%	1	1,060	+286.409%
2026-03-17	53.0000	53.0000	51.4400	51.4400	-1.456%	3	1,059	+280.249%
2026-03-16	52.0100	52.2000	51.4700	52.2000	-4.762%	132	1,061	+274.713%
2026-03-12	56.7000	56.7000	54.6000	54.8100	+5.282%	119	1,103	+256.869%
2026-03-10	52.1200	52.1200	52.0600	52.0600	-6.836%	2	1,150	+275.720%
2026-03-06	54.6000	57.1500	54.6000	55.8800	+8.505%	24	1,150	+250.036%
2026-03-05	51.5000	51.5000	51.5000	51.5000	+9.133%	10	1,146	+279.806%
2026-03-04	47.1900	47.1900	47.1900	47.1900	+3.148%	1	1,146	+314.495%
2026-02-27	46.1200	46.1200	45.7500	45.7500	-10.294%	2	1,146	+327.541%
2026-02-26	55.1000	55.1000	51.0000	51.0000	+4.082%	33	1,145	+283.529%
2026-02-25	46.8000	49.0500	46.8000	49.0000	+13.216%	24	1,156	+299.184%
2026-02-24	43.1000	43.2800	42.7600	43.2800	+8.853%	50	1,156	+351.941%
2026-02-23	47.6000	47.6000	39.7600	39.7600	-22.946%	18	1,180	+391.952%
2026-02-20	56.6500	57.2500	51.6000	51.6000	-3.749%	194	1,180	+279.070%
2026-02-19	55.3500	55.3500	53.6100	53.6100	+2.603%	3	1,085	+264.857%
2026-02-17	51.9000	52.2500	51.6600	52.2500	-13.090%	91	1,087	+274.354%
2026-02-13	56.0200	60.1200	56.0200	60.1200	+19.570%	3	1,082	+225.349%
2026-02-12	53.9000	53.9500	49.9200	50.2800	-5.577%	636	1,082	+289.021%
2026-02-11	53.7000	53.7000	50.5200	53.2500	-8.332%	156	771	+267.324%
2026-02-10	59.0000	60.7000	58.0900	58.0900	+10.648%	11	889	+236.719%
2026-02-09	49.5000	52.5000	49.5000	52.5000	+9.375%	133	890	+272.571%
2026-02-06	48.5000	48.5000	48.0000	48.0000	+19.850%	21	759	+307.500%
2026-02-05	41.0000	41.0000	40.0500	40.0500	-9.797%	10	739	+388.390%
2026-02-04	46.0000	46.0000	41.6000	44.4000	-7.307%	12	737	+340.541%
2026-02-03	50.5000	50.7000	47.9000	47.9000	-23.847%	182	732	+308.351%
2026-02-02	63.2500	66.7000	62.3500	62.9000	-2.632%	80	689	+210.970%
2026-01-30	65.8000	66.3000	64.6000	64.6000	-5.968%	110	675	+202.786%
2026-01-29	70.3500	70.5000	67.8500	68.7000	-20.014%	40	654	+184.716%
2026-01-28	85.8900	85.8900	85.8900	85.8900	+7.443%	2	640	+127.733%
2026-01-26	79.9400	79.9400	79.9400	79.9400	-1.491%	4	640	+144.684%
2026-01-23	81.1500	81.1500	81.1500	81.1500	+11.546%	2	638	+141.035%
2026-01-21	75.3500	75.3500	72.7500	72.7500	-4.590%	4	638	+168.866%
2026-01-20	76.2500	76.3000	76.1000	76.2500	-5.806%	20	635	+156.525%
2026-01-16	78.1000	81.9300	77.9500	80.9500	+7.290%	85	634	+141.631%
2026-01-15	75.5000	75.5000	75.4500	75.4500	+0.600%	5	634	+159.245%
2026-01-14	75.0000	75.0000	75.0000	75.0000	-3.846%	2	631	+160.800%
2026-01-13	78.0000	78.0000	78.0000	78.0000	-10.345%	2	629	+150.769%
2026-01-12	87.6000	87.6000	87.0000	87.0000	+0.578%	4	627	+124.828%
2026-01-09	90.2800	90.2800	86.5000	86.5000	-5.619%	4	623	+126.127%
2026-01-08	91.7000	91.8000	91.5500	91.6500	-6.432%	16	625	+113.421%
2026-01-07	98.2000	98.2000	97.9500	97.9500	+8.412%	6	623	+99.694%
2026-01-05	90.6000	90.6000	90.3500	90.3500	+7.304%	2	623	+116.491%
2026-01-02	84.2000	84.2000	84.2000	84.2000	-4.362%	3	623	+132.304%
2025-12-19	88.0400	88.0400	88.0400	88.0400	+1.079%	1	623	+122.172%
2025-12-17	86.7500	87.1000	86.7500	87.1000	+2.110%	9	623	+124.569%
2025-12-12	85.3000	85.3000	85.3000	85.3000	-13.136%	6	615	+129.308%
2025-12-04	101.9700	101.9700	98.2000	98.2000	-25.606%	3	615	+99.185%
2025-12-03	127.9700	132.0000	127.9700	132.0000	+15.033%	4	618	+48.182%
2025-11-25	114.7500	114.7500	114.7500	114.7500	+15.003%	1	616	+70.458%
2025-11-21	99.7800	99.7800	99.7800	99.7800	-11.543%	2	615	+96.031%
2025-11-20	125.3700	125.3700	112.8000	112.8000	-7.617%	15	615	+73.404%
2025-11-18	122.0000	122.1000	121.8500	122.1000	-2.140%	10	617	+60.197%
2025-11-14	124.7700	124.7700	124.7700	124.7700	-1.445%	1	617	+56.768%
2025-11-13	126.6000	126.6000	126.6000	126.6000	-4.898%	2	617	+54.502%
2025-11-12	133.1200	133.1200	133.1200	133.1200	-3.101%	5	615	+46.935%
2025-11-11	137.4600	137.4600	137.3800	137.3800	+9.825%	10	615	+42.379%
2025-11-07	125.0900	125.0900	125.0900	125.0900	-8.727%	5	625	+56.367%
2025-11-06	136.8000	137.0500	136.0500	137.0500	+2.467%	14	620	+42.722%
2025-11-05	133.7500	133.7500	133.7500	133.7500	-2.215%	1	620	+46.243%
2025-11-04	136.7800	136.7800	136.7800	136.7800	+3.991%	1	620	+43.003%
2025-10-28	131.5300	131.5300	131.5300	131.5300	+0.405%	2	621	+48.711%
2025-10-27	131.0000	131.0000	131.0000	131.0000	+13.126%	2	623	+49.313%
2025-10-08	113.8400	117.0000	113.8400	115.8000	+9.369%	17	623	+68.912%
2025-10-02	105.8800	105.8800	105.8800	105.8800	+9.053%	1	612	+84.737%
2025-09-24	97.0900	97.0900	97.0900	97.0900	+2.200%	1	613	+101.463%
2025-09-23	95.0000	95.0000	95.0000	95.0000	-1.360%	1	612	+105.895%
2025-09-19	96.3100	96.3100	96.3100	96.3100	+8.360%	2	613	+103.094%
2025-09-18	88.8800	88.8800	88.8800	88.8800	+4.565%	1	615	+120.072%
2025-09-17	85.0000	85.0000	85.0000	85.0000	-1.449%	1	616	+130.118%
2025-09-16	86.7500	86.7500	86.2500	86.2500	-9.163%	2	617	+126.783%
2025-09-15	94.9500	94.9500	94.9500	94.9500	+1.747%	1	615	+106.003%
2025-09-05	93.3200	93.3200	93.3200	93.3200	+3.574%	1	616	+109.601%
2025-09-04	90.1000	90.1000	90.1000	90.1000	-12.863%	1	616	+117.092%
2025-08-29	105.7600	105.7600	103.4000	103.4000	-4.744%	3	614	+89.168%
2025-08-28	95.1000	111.9500	94.9500	108.5500	+46.491%	26	614	+80.193%
2025-08-27	73.8000	75.0000	73.1500	74.1000	+5.857%	13	639	+163.968%
2025-08-25	70.0000	70.0000	70.0000	70.0000	-0.990%	10	626	+179.429%
2025-08-22	70.7000	70.8000	70.7000	70.7000	+2.792%	4	616	+176.662%
2025-08-20	68.7800	68.7800	68.7800	68.7800	+1.896%	1	616	+184.385%
2025-08-19	67.5000	67.5000	67.5000	67.5000	-4.526%	2	617	+189.778%
2025-08-13	70.7000	70.7000	70.7000	70.7000	+1.072%	1	619	+176.662%
2025-08-08	72.0000	72.0000	69.9500	69.9500	-24.906%	2	618	+179.628%
2025-07-28	93.1500	93.1500	93.1500	93.1500	+9.331%	2	618	+109.984%
2025-07-23	85.2000	85.2000	85.2000	85.2000	-3.783%	1	619	+129.577%
2025-07-18	88.5500	88.5500	88.5500	88.5500	+2.252%	1	619	+120.892%
2025-07-15	86.6000	86.6000	86.6000	86.6000	-0.460%	1	619	+125.866%
2025-07-14	87.0000	87.0000	87.0000	87.0000	-4.396%	1	618	+124.828%
2025-06-26	91.0000	91.0000	91.0000	91.0000	+3.350%	1	618	+114.945%
2025-06-23	88.0500	88.0500	88.0500	88.0500	+0.342%	1	617	+122.147%
2025-06-20	87.7500	87.7500	87.7500	87.7500	+1.094%	6	617	+122.906%
2025-06-05	86.8000	86.8000	86.8000	86.8000	+3.027%	1	617	+125.346%
2025-06-02	84.0800	84.5500	84.0800	84.2500	+4.932%	4	617	+132.166%
2025-05-29	80.2900	80.2900	80.2900	80.2900	-4.074%	1	618	+143.617%
2025-05-28	83.7000	83.7000	83.7000	83.7000	+9.255%	1	619	+133.692%
2025-05-23	76.6100	76.6100	76.6100	76.6100	-4.643%	1,300	781	+155.319%
2025-05-22	75.0000	80.3400	73.8500	80.3400	+25.179%	54	781	+143.465%
2025-05-21	64.1800	64.1800	64.1800	64.1800	+1.873%	1	734	+204.768%
2025-05-14	63.0000	63.0000	63.0000	63.0000	+6.961%	1	733	+210.476%
2025-05-09	58.9000	58.9000	58.9000	58.9000	+0.085%	2	733	+232.088%
2025-05-08	58.8500	58.8500	58.8500	58.8500	+2.348%	10	732	+232.370%
2025-05-07	54.8900	57.5000	54.8900	57.5000	+2.862%	3	740	+240.174%
2025-05-05	57.9800	57.9800	55.9000	55.9000	+0.830%	2	741	+249.911%
2025-05-02	55.4400	55.4400	55.4400	55.4400	+1.799%	2	739	+252.814%
2025-05-01	54.4600	54.4600	54.4600	54.4600	+14.364%	1	740	+259.163%
2025-04-30	47.6200	47.6200	47.6200	47.6200	-4.569%	1	741	+310.752%
2025-04-29	49.9000	49.9000	49.9000	49.9000	+1.816%	2	740	+291.984%
2025-04-24	48.0000	49.0100	47.7900	49.0100	+18.755%	11	742	+299.102%
2025-04-16	41.2700	41.2700	41.2700	41.2700	-5.669%	2	753	+373.952%
2025-04-14	43.7500	43.7500	43.7500	43.7500	+10.759%	1	755	+347.086%
2025-04-11	39.5000	39.5000	39.5000	39.5000	-8.140%	2	756	+395.190%
2025-04-09	32.5000	43.0000	32.5000	43.0000	+26.471%	15	755	+354.884%
2025-04-08	36.0000	37.0000	34.0000	34.0000	+13.333%	11	767	+475.294%
2025-04-07	29.1000	30.0000	29.1000	30.0000	-2.975%	3	776	+552.000%
2025-04-04	32.6000	32.6000	30.1000	30.9200	-14.111%	60	775	+532.600%
2025-04-03	39.7500	39.7500	36.0000	36.0000	-20.530%	16	777	+443.333%
2025-04-02	45.3000	45.3000	45.3000	45.3000	+9.553%	5	761	+331.788%
2025-04-01	40.8000	41.4800	40.8000	41.3500	+8.816%	7	756	+373.035%
2025-03-31	38.0000	38.0000	38.0000	38.0000	-11.319%	2	751	+414.737%
2025-03-28	43.6000	43.6000	42.8500	42.8500	-6.645%	6	751	+356.476%
2025-03-27	45.9000	45.9000	45.9000	45.9000	-6.327%	1	748	+326.144%
2025-03-26	49.0000	49.0000	49.0000	49.0000	-4.483%	1	749	+299.184%
2025-03-25	51.3000	51.3000	51.3000	51.3000	-1.346%	1	748	+281.287%
2025-03-24	51.0000	53.9600	51.0000	52.0000	+9.937%	12	747	+276.154%
2025-03-19	47.7500	48.0000	47.3000	47.3000	+6.772%	653	738	+313.531%
2025-03-18	44.3000	44.3000	44.3000	44.3000	-6.402%	1	121	+341.535%
2025-03-14	46.9000	47.3300	46.9000	47.3300	-0.148%	12	121	+313.269%
2025-03-12	47.5000	47.5000	45.2700	47.4000	+5.333%	3	115	+312.658%
2025-03-11	41.7000	45.0000	41.7000	45.0000	+4.773%	3	113	+334.667%
2025-03-10	44.0000	44.0000	42.9500	42.9500	-15.202%	6	111	+355.413%
2025-03-07	48.0000	50.6500	45.4500	50.6500	+4.004%	32	105	+286.180%
2025-03-06	53.0000	53.0000	48.7000	48.7000	-24.671%	13	99	+301.643%
2025-02-27	63.4000	64.6500	63.4000	64.6500	+14.122%	10	97	+202.552%
2025-02-24	62.3000	62.3000	56.6500	56.6500	-23.909%	2	95	+245.278%
2025-02-18	74.4800	74.4800	74.4500	74.4500	+2.042%	2	96	+162.727%
2025-02-14	72.9600	72.9600	72.9600	72.9600	-0.192%	4	98	+168.092%
2025-02-13	73.1000	73.1000	73.1000	73.1000	+1.669%	1	97	+167.579%
2025-02-12	72.0000	72.0000	71.9000	71.9000	+3.082%	11	97	+172.045%
2025-02-11	69.9800	69.9800	69.7500	69.7500	-1.106%	8	87	+180.430%
2025-02-10	70.2800	70.5300	70.2800	70.5300	-0.452%	2	80	+177.329%
2025-02-06	72.1900	72.1900	70.8500	70.8500	+16.549%	10	80	+176.076%
2025-01-24	60.7900	60.7900	60.7900	60.7900	+3.915%	4	72	+221.763%
2025-01-23	58.5000	58.5000	58.5000	58.5000	-4.568%	3	71	+234.359%
2025-01-22	61.3000	61.3000	61.3000	61.3000	+0.082%	3	74	+219.086%
2025-01-21	61.0000	61.4500	61.0000	61.2500	+8.503%	3	69	+219.347%
2025-01-15	56.4500	56.4500	56.4500	56.4500	+8.788%	3	69	+246.501%
2025-01-10	51.8900	51.8900	51.8900	51.8900	+5.467%	2	69	+276.951%
2025-01-08	49.2000	49.2000	49.2000	49.2000	-2.536%	1	68	+297.561%
2025-01-07	54.9900	54.9900	50.4800	50.4800	+1.447%	5	68	+287.480%
2025-01-03	49.7600	49.7600	49.7600	49.7600	+2.895%	2	66	+293.087%
2025-01-02	44.1500	48.3600	44.1500	48.3600	+4.834%	5	66	+304.467%
2024-12-31	46.1300	46.1300	46.1300	46.1300	-3.896%	5	66	+324.019%
2024-12-27	50.4500	50.4500	48.0000	48.0000	-13.326%	6	66	+307.500%
2024-12-26	55.3800	55.3800	55.3800	55.3800	+4.491%	1	66	+253.196%
2024-12-24	52.5000	53.5000	52.5000	53.0000	-2.394%	6	68	+269.057%
2024-12-19	54.0000	54.3000	54.0000	54.3000	-10.911%	2	68	+260.221%
2024-12-17	60.9500	60.9500	60.9500	60.9500	-1.055%	3	66	+220.919%
2024-12-11	61.6000	61.6000	61.6000	61.6000	+2.667%	1	66	+217.532%
2024-12-10	60.0000	60.0000	60.0000	60.0000	-14.894%	1	66	+226.000%
2024-12-04	70.5000	70.5000	70.5000	70.5000	+16.145%	1	66	+177.447%
2024-12-03	60.7000	60.7000	60.7000	60.7000	-3.313%	1	66	+222.241%
2024-12-02	62.7800	62.7800	62.7800	62.7800	-1.056%	1	67	+211.564%
2024-11-26	63.4500	63.4500	63.4500	63.4500	+1.083%	4	67	+208.274%
2024-11-25	65.0000	65.0000	62.7700	62.7700	+7.098%	12	67	+211.614%
2024-11-22	61.5000	62.7200	58.6100	58.6100	-4.122%	20	69	+233.731%
2024-11-21	57.0000	63.8000	57.0000	61.1300	+86.372%	27	77	+219.974%
2024-11-20	33.1900	34.5000	32.8000	32.8000	-1.914%	6	65	+496.341%
2024-11-19	31.7600	33.5300	31.7600	33.4400	+8.150%	11	64	+484.928%
2024-11-15	30.1300	30.9200	30.1300	30.9200	-9.059%	12	54	+532.600%
2024-11-14	34.0000	34.0000	34.0000	34.0000	+10.749%	1	50	+475.294%
2024-11-12	31.2000	31.2000	30.7000	30.7000	-4.806%	2	49	+537.134%
2024-11-08	32.2500	32.2500	32.2500	32.2500	+6.965%	2	48	+506.512%
2024-11-07	30.8500	30.8500	30.1500	30.1500	+9.876%	3	48	+548.756%
2024-11-05	27.4400	27.4400	27.4400	27.4400	+6.563%	3	48	+612.828%
2024-10-31	25.7500	25.7500	25.7500	25.7500	-8.036%	1	45	+659.612%
2024-10-29	28.0000	28.0000	28.0000	28.0000	+8.275%	2	44	+598.571%
2024-10-24	25.8600	25.8600	25.8600	25.8600	-7.873%	1	44	+656.381%
2024-10-21	27.2000	28.1500	27.2000	28.0700	-9.510%	6	43	+596.829%
2024-10-10	31.0200	31.0200	31.0200	31.0200	+8.310%	1	44	+530.561%
2024-10-09	27.1000	28.6400	27.1000	28.6400	+15.020%	6	43	+582.961%
2024-10-08	24.9000	24.9000	24.9000	24.9000	-9.455%	1	42	+685.542%
2024-09-30	27.5000	27.5000	27.5000	27.5000	+16.525%	1	42	+611.273%
2024-09-24	23.6000	23.6000	23.5000	23.6000	+3.509%	41	42	+728.814%
2024-09-20	22.8000	22.8000	22.8000	22.8000	0.000%	2	1	+757.895%

.dark-mode .bhGgK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhGgK7{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C150SNOW Jan 15 2027 150.00 Call (SNOW270115C00150000)option OPRA

SNOW20270115C150
SNOW Jan 15 2027 150.00 Call (SNOW270115C00150000)
option OPRA