Dark

SNOW20270115C145
SNOW Jan 15 2027 145.00 Call (SNOW270115C00145000)
option OPRA

Inactive

Jul 14, 2026

139.00+37.624%(+38.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	139.0000	139.0000	139.0000	139.0000	+37.624%	1	247	0.000%
2026-06-12	101.0000	101.0000	101.0000	101.0000	-5.164%	1	248	+37.624%
2026-06-11	106.5000	106.5000	106.5000	106.5000	-20.522%	1	248	+30.516%
2026-06-01	134.0000	134.0000	134.0000	134.0000	+16.471%	1	248	+3.731%
2026-05-29	116.7200	116.7200	112.8300	115.0500	+8.435%	6	249	+20.817%
2026-05-28	97.3500	106.1000	97.3500	106.1000	+104.629%	14	251	+31.008%
2026-05-27	51.7100	51.8500	51.7100	51.8500	-4.353%	20	255	+168.081%
2026-05-26	55.5000	55.5000	54.2100	54.2100	+7.517%	11	264	+156.410%
2026-05-22	50.4200	50.4200	50.4200	50.4200	+17.804%	2	270	+175.684%
2026-05-21	42.8000	42.8000	42.8000	42.8000	-4.994%	1	270	+224.766%
2026-05-20	44.8500	45.0500	44.8500	45.0500	-14.839%	13	270	+208.546%
2026-05-19	51.3500	52.9000	51.3500	52.9000	+17.373%	23	274	+162.760%
2026-05-18	44.8600	45.0700	44.6000	45.0700	+8.211%	47	274	+208.409%
2026-05-15	41.7000	41.7000	41.6500	41.6500	+10.771%	11	274	+233.733%
2026-05-14	34.4400	37.6000	34.4400	37.6000	-4.082%	2	329	+269.681%
2026-05-13	39.2000	39.2000	39.2000	39.2000	+3.158%	1	330	+254.592%
2026-05-12	38.0000	38.0000	38.0000	38.0000	+2.981%	2	330	+265.789%
2026-05-11	36.3000	37.7700	36.3000	36.9000	+1.513%	12	330	+276.694%
2026-05-08	33.0000	36.3500	33.0000	36.3500	-1.357%	46	339	+282.393%
2026-05-07	37.8300	38.4000	36.8500	36.8500	+27.465%	5	302	+277.205%
2026-05-06	29.5500	29.5500	28.9100	28.9100	-12.261%	3	305	+380.802%
2026-05-04	33.9300	34.2300	32.9500	32.9500	+4.870%	11	305	+321.851%
2026-05-01	31.4200	31.4200	31.4200	31.4200	+6.508%	10	290	+342.393%
2026-04-29	30.4700	30.4700	29.5000	29.5000	-6.940%	3	290	+371.186%
2026-04-28	30.7000	32.0500	30.7000	31.7000	+2.258%	16	289	+338.486%
2026-04-27	31.0000	31.0000	31.0000	31.0000	+4.553%	1	279	+348.387%
2026-04-24	29.1500	29.6500	26.9000	29.6500	-7.776%	12	278	+368.803%
2026-04-23	31.1100	32.4000	31.1100	32.1500	-18.360%	9	278	+332.348%
2026-04-22	37.5700	39.3800	37.5700	39.3800	+7.011%	5	278	+252.971%
2026-04-21	38.5000	38.7000	36.8000	36.8000	+2.279%	10	280	+277.717%
2026-04-20	34.1500	35.9800	33.9000	35.9800	+12.896%	13	280	+286.326%
2026-04-17	32.7400	32.7400	31.5000	31.8700	-1.938%	16	272	+336.147%
2026-04-16	33.4000	33.4000	32.5000	32.5000	0.000%	9	264	+327.692%
2026-04-15	29.1000	32.5000	29.1000	32.5000	+26.953%	4	261	+327.692%
2026-04-13	24.7000	25.6000	24.7000	25.6000	+28.773%	2	263	+442.969%
2026-04-10	20.4500	20.4500	19.4800	19.8800	-17.953%	42	263	+599.195%
2026-04-09	31.9200	31.9200	24.2300	24.2300	-28.419%	49	262	+473.669%
2026-04-07	33.0700	33.8500	32.0000	33.8500	-1.542%	4	222	+310.635%
2026-04-06	34.3800	34.3800	34.3800	34.3800	-6.194%	2	218	+304.305%
2026-04-02	36.7000	36.7000	36.6500	36.6500	-31.174%	18	201	+279.263%
2026-03-23	53.2500	53.2500	53.2500	53.2500	+9.029%	2	201	+161.033%
2026-02-25	49.2900	49.2900	48.8400	48.8400	+7.293%	2	201	+184.603%
2026-02-24	45.5400	45.7100	45.4400	45.5200	+4.668%	310	201	+205.360%
2026-02-23	44.1500	44.1500	43.4700	43.4900	-21.314%	122	365	+219.614%
2026-02-20	60.0500	60.0500	55.2700	55.2700	-10.494%	31	292	+151.493%
2026-02-13	60.0000	61.8000	60.0000	61.7500	+15.055%	11	284	+125.101%
2026-02-12	52.6500	53.6700	52.5700	53.6700	-12.016%	349	284	+158.990%
2026-02-10	61.0000	61.0000	61.0000	61.0000	+17.624%	1	174	+127.869%
2026-02-09	51.8600	51.8600	51.8600	51.8600	+3.720%	1	174	+168.029%
2026-02-06	47.0000	51.3600	47.0000	50.0000	+7.181%	5	173	+178.000%
2026-02-05	46.9500	46.9500	46.6500	46.6500	+3.437%	10	173	+197.964%
2026-02-04	45.1000	45.1000	45.1000	45.1000	-11.133%	1	173	+208.204%
2026-02-03	55.4500	55.4500	50.7000	50.7500	-26.926%	89	173	+173.892%
2026-02-02	69.8000	69.8000	69.4500	69.4500	+1.535%	10	143	+100.144%
2026-01-30	69.1000	69.1500	68.4000	68.4000	-3.933%	10	143	+103.216%
2026-01-29	71.2500	71.2500	71.2000	71.2000	-13.854%	2	143	+95.225%
2026-01-27	82.8000	82.8000	82.6500	82.6500	+5.220%	2	143	+68.179%
2026-01-22	78.4500	78.5500	78.3500	78.5500	-8.129%	16	143	+76.957%
2026-01-16	81.8500	85.8500	81.7000	85.5000	-2.786%	6	139	+62.573%
2026-01-02	87.8000	87.9500	87.8000	87.9500	-3.595%	2	139	+58.044%
2025-12-31	91.2300	91.2300	91.2300	91.2300	+1.367%	1	137	+52.362%
2025-12-24	90.7500	90.7500	90.0000	90.0000	-1.693%	2	137	+54.444%
2025-12-23	91.2000	91.5500	91.2000	91.5500	-5.080%	18	137	+51.830%
2025-12-08	96.4000	96.4500	96.4000	96.4500	-8.880%	2	137	+44.116%
2025-12-04	107.9700	107.9700	105.8500	105.8500	-11.125%	3	137	+31.318%
2025-11-26	119.2000	119.2000	119.1000	119.1000	-1.366%	2	137	+16.709%
2025-11-20	120.9500	120.9500	120.7500	120.7500	-4.091%	20	137	+15.114%
2025-11-18	125.7500	125.9000	125.6500	125.9000	-6.394%	10	137	+10.405%
2025-11-06	134.9000	134.9000	134.5000	134.5000	-3.272%	2	137	+3.346%
2025-10-29	139.0500	139.0500	139.0500	139.0500	+7.791%	1	137	-0.036%
2025-10-24	129.0000	129.0000	129.0000	129.0000	+11.688%	1	137	+7.752%
2025-10-20	115.5000	115.5000	115.5000	115.5000	+18.401%	1	137	+20.346%
2025-09-30	97.5500	97.5500	97.5500	97.5500	+2.684%	1	137	+42.491%
2025-08-28	95.0000	95.0000	95.0000	95.0000	+29.217%	2	138	+46.316%
2025-08-25	73.7500	73.9100	73.5200	73.5200	-0.850%	6	138	+89.064%
2025-08-22	73.8500	74.3200	73.7800	74.1500	-18.202%	12	137	+87.458%
2025-08-01	90.6500	90.6500	90.6500	90.6500	-3.203%	1	136	+53.337%
2025-07-28	93.6500	93.6500	93.6500	93.6500	+6.542%	2	136	+48.425%
2025-07-16	87.9000	87.9000	87.9000	87.9000	-2.550%	2	136	+58.134%
2025-07-15	90.2000	90.2000	90.2000	90.2000	-1.367%	1	136	+54.102%
2025-06-23	91.5500	91.5500	89.2400	91.4500	+3.980%	27	136	+51.996%
2025-06-12	87.9500	87.9500	87.9500	87.9500	-3.827%	1	131	+58.044%
2025-06-05	91.4500	91.4500	91.4500	91.4500	+3.100%	3	131	+51.996%
2025-06-02	88.7000	88.7000	88.7000	88.7000	+6.932%	2	128	+56.708%
2025-05-30	82.9500	82.9500	82.9500	82.9500	-1.250%	2	126	+67.571%
2025-05-29	83.2000	84.0000	83.2000	84.0000	-2.609%	2	125	+65.476%
2025-05-28	86.2500	86.2500	86.2500	86.2500	+1.471%	1	123	+61.159%
2025-05-23	85.0000	85.0000	85.0000	85.0000	+6.250%	10	122	+63.529%
2025-05-22	80.0000	80.0000	80.0000	80.0000	+20.846%	5	122	+73.750%
2025-05-13	66.2000	66.2000	66.2000	66.2000	+1.069%	1	122	+109.970%
2025-05-12	65.5000	65.5000	65.5000	65.5000	+3.968%	1	122	+112.214%
2025-05-08	63.0000	63.0000	63.0000	63.0000	+7.840%	5	122	+120.635%
2025-05-05	58.4200	58.4200	58.4200	58.4200	+21.203%	5	122	+137.932%
2025-04-24	48.2000	48.2000	48.2000	48.2000	+31.586%	1	127	+188.382%
2025-04-21	36.6300	36.6300	36.6300	36.6300	-15.521%	1	127	+279.470%
2025-04-16	43.3600	43.3600	43.3600	43.3600	+33.333%	1	128	+220.572%
2025-04-04	35.0400	35.0800	32.5200	32.5200	-17.146%	14	128	+327.429%
2025-04-03	39.5500	39.5500	39.2500	39.2500	-11.099%	5	127	+254.140%
2025-04-01	44.1500	44.1500	44.1500	44.1500	+7.683%	4	129	+214.836%
2025-03-31	42.5000	42.5000	41.0000	41.0000	-7.658%	23	125	+239.024%
2025-03-28	44.4000	44.4000	44.4000	44.4000	-6.526%	2	125	+213.063%
2025-03-14	47.5000	47.5000	47.5000	47.5000	+3.373%	2	124	+192.632%
2025-03-13	45.9500	45.9500	45.9500	45.9500	-12.057%	1	125	+202.503%
2025-03-06	54.4500	54.4500	52.2500	52.2500	-32.668%	5	125	+166.029%
2025-02-13	77.6000	77.6000	77.6000	77.6000	+7.853%	1	127	+79.124%
2025-02-10	71.9500	71.9500	71.9500	71.9500	-2.494%	2	127	+93.190%
2025-02-04	73.7900	73.7900	73.7900	73.7900	+11.888%	1	127	+88.372%
2025-02-03	65.9500	65.9500	65.9500	65.9500	-0.976%	15	127	+110.766%
2025-01-27	66.6000	66.6000	66.6000	66.6000	+3.288%	1	141	+108.709%
2025-01-22	64.4800	64.4800	64.4800	64.4800	+0.593%	1	142	+115.571%
2025-01-21	63.9500	64.1000	63.9500	64.1000	+13.451%	2	142	+116.849%
2025-01-10	56.5000	56.5000	56.5000	56.5000	+7.619%	4	142	+146.018%
2025-01-08	52.5000	52.5000	52.5000	52.5000	-11.765%	15	128	+164.762%
2024-12-19	59.5000	59.5000	59.5000	59.5000	0.000%	2	128	+133.613%
2024-12-13	59.5000	59.5000	59.5000	59.5000	-12.718%	4	128	+133.613%
2024-11-25	68.1700	68.1700	68.1700	68.1700	+11.298%	1	126	+103.902%
2024-11-22	61.2500	61.2500	61.2500	61.2500	-2.993%	2	125	+126.939%
2024-11-21	65.7000	65.9000	63.1400	63.1400	+79.886%	3	125	+120.146%
2024-11-19	34.7100	35.1000	34.7100	35.1000	-8.713%	16	125	+296.011%
2024-11-13	38.4500	38.4500	38.4500	38.4500	+26.356%	1	124	+261.508%
2024-11-08	31.4000	31.4000	30.4300	30.4300	+18.774%	6	124	+356.786%
2024-10-01	25.6200	25.6200	25.6200	25.6200	+1.869%	1	124	+442.545%
2024-09-24	24.4000	25.1500	24.4000	25.1500	0.000%	123	123	+452.684%

.dark-mode .mWypR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWypR0{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C145SNOW Jan 15 2027 145.00 Call (SNOW270115C00145000)option OPRA

SNOW20270115C145
SNOW Jan 15 2027 145.00 Call (SNOW270115C00145000)
option OPRA