Dark

SNOW20270115C140
SNOW Jan 15 2027 140.00 Call (SNOW270115C00140000)
option OPRA

EOD

Sep 23, 2026

205.51+3.793%(+7.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	205.5100	205.5100	205.5100	205.5100	+3.793%	1	289	0.000%
2026-09-09	198.0000	198.0000	198.0000	198.0000	+13.780%	5	289	+3.793%
2026-09-02	174.0200	174.0200	174.0200	174.0200	-13.813%	1	289	+18.096%
2026-08-14	201.9100	201.9100	201.9100	201.9100	+13.115%	1	289	+1.783%
2026-08-03	178.5000	178.5000	178.5000	178.5000	+35.330%	6	289	+15.132%
2026-07-23	131.9000	131.9000	131.9000	131.9000	-4.882%	1	283	+55.807%
2026-07-20	138.6700	138.6700	138.6700	138.6700	+15.520%	2	284	+48.201%
2026-06-29	120.0400	120.0400	120.0400	120.0400	+26.358%	1	284	+71.201%
2026-06-18	95.0000	95.0000	95.0000	95.0000	-15.944%	1	283	+116.326%
2026-06-04	113.0200	113.0200	113.0200	113.0200	-2.552%	1	283	+81.835%
2026-06-03	117.6700	117.6700	115.9800	115.9800	-23.192%	6	283	+77.194%
2026-06-01	131.3200	151.0000	131.3200	151.0000	+31.111%	27	284	+36.099%
2026-05-29	113.0000	115.1700	113.0000	115.1700	+1.758%	4	302	+78.441%
2026-05-28	102.9700	113.1800	102.9300	113.1800	+98.910%	31	304	+81.578%
2026-05-27	56.9000	56.9000	56.9000	56.9000	-0.315%	1	319	+261.178%
2026-05-26	59.0000	60.0000	57.0800	57.0800	+6.692%	38	319	+260.039%
2026-05-22	53.2200	53.5000	53.2200	53.5000	+12.893%	3	343	+284.131%
2026-05-21	47.4000	47.4000	47.3900	47.3900	-8.248%	3	344	+333.657%
2026-05-19	53.8500	53.8500	51.1000	51.6500	+7.716%	87	344	+297.890%
2026-05-18	46.4100	48.0000	45.8100	47.9500	+9.826%	14	344	+328.592%
2026-05-15	42.0000	44.7100	42.0000	43.6600	+7.194%	22	344	+370.705%
2026-05-14	39.7100	40.7300	38.8000	40.7300	+0.320%	9	374	+404.567%
2026-05-13	40.0000	40.6000	39.9000	40.6000	+4.236%	16	375	+406.182%
2026-05-12	40.3900	40.5000	38.6500	38.9500	+1.038%	8	375	+427.625%
2026-05-11	39.2000	39.2000	38.5500	38.5500	-3.383%	22	375	+433.100%
2026-05-08	35.4500	40.0000	34.3500	39.9000	-2.445%	39	368	+415.063%
2026-05-07	41.5000	41.5000	38.5000	40.9000	+32.663%	17	372	+402.469%
2026-05-06	30.3500	31.5000	30.2500	30.8300	-7.139%	105	375	+566.591%
2026-05-05	33.1000	34.2500	33.0000	33.2000	-5.116%	16	291	+519.006%
2026-05-04	33.0000	37.0000	33.0000	34.9900	+7.662%	30	282	+487.339%
2026-05-01	32.5000	32.5000	31.2000	32.5000	+9.797%	44	254	+532.338%
2026-04-30	30.0000	30.0000	27.8500	29.6000	-12.941%	15	254	+594.291%
2026-04-29	32.4000	34.0000	31.6500	34.0000	+0.147%	8	254	+504.441%
2026-04-28	34.0500	34.1500	33.6500	33.9500	-1.594%	4	249	+505.331%
2026-04-27	33.5000	34.8500	32.9500	34.5000	+9.177%	20	249	+495.681%
2026-04-24	30.2500	32.1000	28.2100	31.6000	-10.100%	87	249	+550.348%
2026-04-23	33.9000	35.1500	32.0000	35.1500	+0.429%	46	221	+484.666%
2026-04-20	33.6000	35.0000	33.6000	35.0000	+3.704%	11	212	+487.171%
2026-04-17	35.1500	35.1500	33.7500	33.7500	-0.735%	11	213	+508.919%
2026-04-16	37.8300	37.8300	34.0000	34.0000	+1.644%	28	213	+504.441%
2026-04-15	32.3600	33.4500	31.6000	33.4500	+14.673%	33	222	+514.380%
2026-04-14	30.1000	31.6800	29.1700	29.1700	+4.853%	17	223	+604.525%
2026-04-13	22.1500	28.0000	22.1500	27.8200	+30.918%	27	229	+638.713%
2026-04-10	22.2200	23.3000	20.3500	21.2500	-20.709%	39	219	+867.106%
2026-04-09	31.2700	31.2700	26.4400	26.8000	-24.507%	69	208	+666.828%
2026-04-07	35.5000	35.5000	35.5000	35.5000	-15.476%	1	179	+478.901%
2026-03-27	42.0000	42.0000	42.0000	42.0000	-11.709%	2	178	+389.310%
2026-03-24	49.5000	49.5000	47.5700	47.5700	-8.431%	11	180	+332.016%
2026-03-20	51.9500	51.9500	51.9500	51.9500	-13.344%	1	185	+295.592%
2026-03-10	59.9500	59.9500	59.9500	59.9500	-4.172%	1	186	+242.802%
2026-03-06	62.8100	62.9500	62.5500	62.5600	+24.102%	89	186	+228.501%
2026-03-03	50.8500	50.9500	50.3900	50.4100	+0.518%	88	194	+307.677%
2026-02-27	53.2700	53.3000	50.1500	50.1500	-3.148%	4	178	+309.791%
2026-02-25	51.7200	51.7800	51.7200	51.7800	+6.063%	2	179	+296.891%
2026-02-24	47.4400	48.8200	47.3900	48.8200	+9.462%	456	179	+320.955%
2026-02-23	46.7100	46.7100	44.3500	44.6000	-24.547%	48	275	+360.785%
2026-02-20	58.7100	59.2000	58.0100	59.1100	+0.357%	225	254	+247.674%
2026-02-17	60.0000	60.0000	58.5000	58.9000	+5.066%	3	132	+248.913%
2026-02-12	55.4500	56.0600	55.4500	56.0600	-15.009%	270	132	+266.589%
2026-02-10	65.9600	65.9600	65.9600	65.9600	+14.913%	1	58	+211.568%
2026-02-09	57.3000	57.4000	57.3000	57.4000	+9.022%	2	58	+258.031%
2026-02-03	58.7800	58.7800	52.6500	52.6500	-32.152%	3	57	+290.332%
2026-01-29	77.5500	77.6000	77.5500	77.6000	-17.884%	2	57	+164.832%
2026-01-28	94.5000	94.5000	94.5000	94.5000	+9.884%	5	58	+117.471%
2026-01-27	86.0000	86.0000	86.0000	86.0000	+0.880%	1	58	+138.965%
2026-01-23	85.4500	85.4500	85.2500	85.2500	+3.963%	10	58	+141.067%
2026-01-22	81.9000	82.0000	81.9000	82.0000	-6.178%	6	63	+150.622%
2026-01-16	85.2500	90.2000	85.2000	87.4000	+5.403%	32	51	+135.137%
2026-01-15	82.9200	82.9200	82.9200	82.9200	-7.238%	1	51	+147.841%
2026-01-12	89.3900	89.3900	89.3900	89.3900	-10.025%	1	52	+129.903%
2026-01-08	99.2500	99.3500	99.2500	99.3500	+1.429%	2	53	+106.855%
2026-01-05	97.6000	99.5000	97.6000	97.9500	+10.590%	6	53	+109.811%
2025-12-15	87.8800	88.5700	87.8800	88.5700	-7.788%	4	51	+132.031%
2025-12-09	96.5000	96.5000	96.0500	96.0500	-8.086%	2	53	+113.961%
2025-12-05	104.4500	104.5000	104.4500	104.5000	-4.827%	3	53	+96.660%
2025-12-04	109.7000	109.8000	109.7000	109.8000	-8.842%	2	55	+87.168%
2025-11-20	125.0000	125.1000	120.4500	120.4500	-6.988%	40	55	+70.619%
2025-11-18	129.6500	129.7000	129.3000	129.5000	+0.739%	44	63	+58.695%
2025-11-17	128.6500	128.6500	128.5500	128.5500	-11.038%	2	82	+59.868%
2025-11-06	144.3000	144.5000	144.2000	144.5000	+1.546%	5	83	+42.221%
2025-10-31	142.3000	142.3000	142.3000	142.3000	+2.014%	5	79	+44.420%
2025-10-28	139.4900	139.4900	139.4900	139.4900	+21.064%	2	79	+47.330%
2025-10-22	115.2200	115.2200	115.2200	115.2200	+12.399%	2	80	+78.363%
2025-09-15	100.4300	102.5100	100.4300	102.5100	+0.995%	3	79	+100.478%
2025-09-10	105.8600	105.8600	101.5000	101.5000	+0.148%	2	79	+102.473%
2025-09-09	101.3500	101.3500	101.3500	101.3500	+0.396%	1	79	+102.773%
2025-09-05	100.9500	100.9500	100.9500	100.9500	-13.310%	5	79	+103.576%
2025-08-28	114.4000	116.4500	113.2800	116.4500	+46.478%	5	74	+76.479%
2025-08-27	79.5000	79.5000	79.5000	79.5000	+3.166%	1	74	+158.503%
2025-08-22	76.8800	77.0600	76.8500	77.0600	+3.021%	3	73	+166.688%
2025-08-20	74.5500	74.8000	74.5500	74.8000	-2.158%	2	71	+174.746%
2025-08-13	77.3000	77.3000	76.4500	76.4500	-14.198%	3	72	+168.816%
2025-08-01	89.1000	89.1000	89.1000	89.1000	-3.362%	1	72	+130.651%
2025-07-23	92.2000	92.2000	92.2000	92.2000	-8.983%	1	72	+122.896%
2025-07-07	101.3000	101.3000	101.3000	101.3000	-1.898%	1	71	+102.873%
2025-06-25	103.2600	103.2600	103.2600	103.2600	+1.634%	2	71	+99.022%
2025-06-24	101.0900	101.6000	101.0900	101.6000	+10.315%	2	71	+102.274%
2025-06-05	91.5000	92.1000	91.5000	92.1000	+5.801%	2	72	+123.138%
2025-05-30	86.1500	87.2500	86.1500	87.0500	+1.398%	6	72	+136.083%
2025-05-29	86.4600	86.4600	85.8500	85.8500	-3.169%	5	72	+139.383%
2025-05-28	88.6600	88.6600	88.6600	88.6600	-4.358%	1	72	+131.796%
2025-05-27	88.7700	92.7000	88.7700	92.7000	+12.364%	2	73	+121.694%
2025-05-23	83.2000	83.2000	82.5000	82.5000	+2.230%	26	75	+149.103%
2025-05-22	80.7000	80.7000	80.7000	80.7000	+15.451%	1	75	+154.659%
2025-05-16	69.9000	69.9000	69.9000	69.9000	-1.549%	2	75	+194.006%
2025-05-13	71.0000	71.0000	71.0000	71.0000	+2.527%	2	75	+189.451%
2025-05-12	69.2500	69.2500	69.2500	69.2500	+4.924%	1	75	+196.765%
2025-05-08	63.4500	66.0000	63.4500	66.0000	+26.972%	2	75	+211.379%
2025-04-30	51.3600	51.9800	51.3600	51.9800	-2.146%	25	76	+295.364%
2025-04-25	52.4000	53.1200	52.4000	53.1200	-0.375%	20	92	+286.879%
2025-04-24	53.3200	53.3200	53.3200	53.3200	+11.782%	2	101	+285.428%
2025-04-23	47.0000	47.7000	47.0000	47.7000	+24.543%	2	99	+330.839%
2025-04-21	38.3000	38.3000	38.3000	38.3000	-13.132%	2	100	+436.580%
2025-04-15	44.0000	44.0900	44.0000	44.0900	+2.297%	2	100	+366.115%
2025-04-11	43.1000	43.1000	43.1000	43.1000	+17.599%	4	98	+376.821%
2025-04-08	36.6500	36.6500	36.6500	36.6500	+4.386%	5	98	+460.737%
2025-04-07	31.4000	36.5300	31.4000	35.1100	-2.472%	26	103	+485.332%
2025-04-04	35.7300	36.0000	33.0000	36.0000	-8.976%	20	99	+470.861%
2025-04-03	40.9000	40.9000	39.5500	39.5500	-15.851%	3	97	+419.621%
2025-04-02	47.0000	47.0000	47.0000	47.0000	+6.215%	1	96	+337.255%
2025-04-01	44.2500	44.2500	44.2500	44.2500	+1.166%	1	96	+364.429%
2025-03-31	43.1800	43.7400	42.6400	43.7400	-4.913%	4	95	+369.845%
2025-03-28	49.4500	49.4500	46.0000	46.0000	-19.833%	10	91	+346.761%
2025-03-24	58.6000	58.6000	57.3800	57.3800	+11.634%	3	89	+258.156%
2025-03-21	49.5000	51.5600	49.5000	51.4000	+2.493%	12	87	+299.825%
2025-03-12	50.1500	50.1500	50.1500	50.1500	+1.910%	3	85	+309.791%
2025-03-11	48.0000	49.2100	48.0000	49.2100	+1.548%	4	82	+317.618%
2025-03-07	49.9000	49.9000	48.4600	48.4600	-7.958%	24	78	+324.082%
2025-03-06	52.6500	52.6500	52.6500	52.6500	-34.807%	1	66	+290.332%
2025-02-14	80.7600	80.7600	80.7600	80.7600	+5.569%	20	75	+154.470%
2025-02-10	76.5000	76.5000	76.5000	76.5000	+2.602%	8	75	+168.641%
2025-02-03	74.5600	74.5600	74.5600	74.5600	+2.207%	2	67	+175.630%
2025-01-31	72.9000	72.9500	72.9000	72.9500	-4.790%	20	65	+181.714%
2025-01-28	77.5300	78.3500	76.6200	76.6200	+12.676%	25	70	+168.220%
2025-01-22	68.0000	68.0000	68.0000	68.0000	+1.873%	1	50	+202.221%
2025-01-21	66.6500	66.7500	66.6500	66.7500	+8.115%	2	49	+207.880%
2025-01-16	61.7400	61.7400	61.7400	61.7400	-0.419%	10	49	+232.864%
2024-12-13	62.0000	62.0000	62.0000	62.0000	-3.125%	4	39	+231.468%
2024-12-12	64.0000	64.0000	64.0000	64.0000	-2.066%	2	39	+221.109%
2024-12-11	65.3500	65.3500	65.3500	65.3500	-5.971%	3	37	+214.476%
2024-11-26	70.0000	70.0000	69.5000	69.5000	+6.923%	2	37	+195.698%
2024-11-22	65.0000	65.0000	65.0000	65.0000	-2.985%	2	37	+216.169%
2024-11-21	62.3500	67.0800	61.7300	67.0000	+78.762%	28	38	+206.731%
2024-11-20	37.4800	37.4800	37.4800	37.4800	+1.297%	1	49	+448.319%
2024-11-18	37.0000	37.0000	37.0000	37.0000	+7.277%	3	48	+455.432%
2024-11-15	34.4900	34.4900	34.4900	34.4900	-12.306%	2	45	+495.854%
2024-11-14	39.3300	39.3300	39.3300	39.3300	+12.083%	1	44	+422.527%
2024-11-12	35.5500	35.5500	35.0900	35.0900	+1.066%	13	43	+485.665%
2024-11-07	34.7200	34.7200	34.7200	34.7200	+3.797%	1	33	+491.907%
2024-11-06	32.1500	33.4500	32.1500	33.4500	+6.869%	11	33	+514.380%
2024-10-30	31.3000	31.3000	31.3000	31.3000	-0.635%	1	24	+556.581%
2024-10-18	31.5000	31.5000	31.5000	31.5000	+0.639%	20	24	+552.413%
2024-10-16	31.3000	31.3000	31.3000	31.3000	-2.188%	1	14	+556.581%
2024-10-10	32.0000	32.0000	32.0000	32.0000	+4.473%	1	14	+542.219%
2024-10-09	30.6300	30.6300	30.6300	30.6300	+6.799%	1	14	+570.944%
2024-10-07	28.6800	28.6800	28.6800	28.6800	+7.015%	1	14	+616.562%
2024-10-01	26.5000	26.8000	26.5000	26.8000	-7.745%	2	13	+666.828%
2024-09-30	29.0500	29.0500	29.0500	29.0500	+9.211%	1	11	+607.435%
2024-09-24	26.6000	26.6000	26.6000	26.6000	-5.338%	1	11	+672.594%
2024-09-23	28.1000	28.1000	28.1000	28.1000	-0.882%	8	11	+631.352%
2024-09-19	28.5000	28.5000	28.3500	28.3500	+7.754%	2	3	+624.903%
2024-09-17	26.3100	26.3100	26.3100	26.3100	0.000%	1	1	+681.110%

.dark-mode .hPnJVX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPnJVX{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C140SNOW Jan 15 2027 140.00 Call (SNOW270115C00140000)option OPRA

SNOW20270115C140
SNOW Jan 15 2027 140.00 Call (SNOW270115C00140000)
option OPRA