Dark

SNOW20270115C135
SNOW Jan 15 2027 135.00 Call (SNOW270115C00135000)
option OPRA

Inactive

Sep 22, 2026

205.00+3.945%(+7.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	205.0000	205.0000	205.0000	205.0000	+3.945%	1	323	0.000%
2026-09-11	197.2200	197.2200	197.2200	197.2200	-4.568%	5	323	+3.945%
2026-08-14	206.6600	206.6600	206.6600	206.6600	+4.374%	1	328	-0.803%
2026-08-07	198.0000	198.0000	198.0000	198.0000	+3.937%	1	328	+3.535%
2026-08-04	190.5000	190.5000	190.5000	190.5000	+22.903%	1	328	+7.612%
2026-07-29	155.0000	155.0000	155.0000	155.0000	+4.595%	1	328	+32.258%
2026-07-21	148.1900	148.1900	148.1900	148.1900	+3.196%	2	329	+38.336%
2026-07-16	143.6000	143.6000	143.6000	143.6000	+7.461%	1	330	+42.758%
2026-07-10	133.7300	133.7400	133.2600	133.6300	-2.253%	36	331	+53.409%
2026-07-06	136.7100	136.7100	136.7100	136.7100	+19.890%	1	331	+49.952%
2026-06-16	114.0300	114.0300	114.0300	114.0300	+1.949%	1	332	+79.777%
2026-06-05	111.8500	111.8500	111.8500	111.8500	-13.962%	1	331	+83.281%
2026-06-02	134.5500	134.5500	130.0000	130.0000	-16.667%	7	332	+57.692%
2026-06-01	156.0000	156.0000	156.0000	156.0000	+27.534%	1	332	+31.410%
2026-05-29	118.5200	122.3200	118.5200	122.3200	+4.547%	2	333	+67.593%
2026-05-28	106.4200	117.0000	106.4200	117.0000	+97.136%	36	333	+75.214%
2026-05-27	62.1000	62.1000	59.3500	59.3500	-2.801%	2	344	+245.409%
2026-05-26	58.8700	61.5000	58.8700	61.0600	+9.505%	6	344	+235.735%
2026-05-22	55.7600	55.7600	55.7600	55.7600	+8.906%	2	345	+267.647%
2026-05-20	52.0800	52.0800	50.8500	51.2000	+8.108%	80	343	+300.391%
2026-05-15	46.0000	47.3600	46.0000	47.3600	+21.592%	2	272	+332.855%
2026-05-14	38.9500	38.9500	38.9500	38.9500	-8.353%	1	274	+426.316%
2026-05-13	40.9900	42.9700	40.9900	42.5000	+3.659%	12	273	+382.353%
2026-05-12	41.0000	41.0000	41.0000	41.0000	-7.616%	1	273	+400.000%
2026-05-11	44.3800	44.3800	44.3800	44.3800	+5.166%	2	273	+361.920%
2026-05-08	42.2000	42.2000	42.2000	42.2000	-1.055%	1	275	+385.782%
2026-05-07	45.0000	45.0000	42.0000	42.6500	+31.231%	43	275	+380.657%
2026-05-06	32.5000	32.5000	32.5000	32.5000	-8.528%	1	235	+530.769%
2026-05-05	35.5300	35.5300	35.5300	35.5300	-6.129%	1	235	+476.977%
2026-05-04	34.9000	38.6000	34.9000	37.8500	+12.985%	15	236	+441.612%
2026-05-01	33.5000	33.5000	33.5000	33.5000	+5.016%	1	235	+511.940%
2026-04-30	31.0000	31.9000	29.7500	31.9000	-6.314%	17	235	+542.633%
2026-04-29	34.0500	34.0500	34.0500	34.0500	-5.887%	1	231	+502.056%
2026-04-28	36.5000	36.5000	36.1800	36.1800	-1.066%	17	231	+466.611%
2026-04-27	36.1300	36.5700	36.0000	36.5700	+11.664%	4	243	+460.569%
2026-04-24	32.8700	32.8700	30.4100	32.7500	-14.042%	11	244	+525.954%
2026-04-23	38.1000	38.1000	38.1000	38.1000	-12.394%	2	235	+438.058%
2026-04-22	44.1300	44.1300	43.4900	43.4900	+4.543%	2	235	+371.373%
2026-04-21	41.6000	41.6000	41.6000	41.6000	+8.901%	1	236	+392.788%
2026-04-20	38.2000	38.2000	38.2000	38.2000	+3.411%	1	236	+436.649%
2026-04-17	36.9400	36.9400	36.9400	36.9400	-0.027%	1	237	+454.954%
2026-04-16	39.0000	39.0000	36.9500	36.9500	+0.681%	6	237	+454.804%
2026-04-15	34.0000	36.7000	34.0000	36.7000	+18.963%	3	237	+458.583%
2026-04-14	32.9500	33.9000	30.0700	30.8500	-0.484%	8	234	+564.506%
2026-04-13	24.1000	31.0000	24.1000	31.0000	+34.783%	67	230	+561.290%
2026-04-10	27.8800	27.8800	23.0000	23.0000	-19.014%	2	269	+791.304%
2026-04-09	33.4100	33.5400	28.4000	28.4000	-29.877%	107	269	+621.831%
2026-04-07	40.5000	40.5000	40.5000	40.5000	+1.250%	1	209	+406.173%
2026-03-31	40.0000	40.0000	40.0000	40.0000	-38.205%	1	209	+412.500%
2026-03-13	64.5900	64.7300	64.5900	64.7300	+2.828%	2	208	+216.700%
2026-03-12	62.9000	63.1000	62.9000	62.9500	+1.124%	10	208	+225.655%
2026-03-11	65.3900	65.5700	62.2500	62.2500	-5.825%	4	206	+229.317%
2026-03-06	63.0000	67.0400	63.0000	66.1000	+8.166%	77	203	+210.136%
2026-03-05	60.9700	61.1100	60.9100	61.1100	+10.307%	4	212	+235.461%
2026-03-04	55.3400	55.4000	55.3400	55.4000	+3.281%	2	212	+270.036%
2026-03-03	52.8100	53.9000	52.4600	53.6400	-2.045%	285	211	+282.177%
2026-02-27	54.7600	54.7600	54.7600	54.7600	-9.993%	5	151	+274.361%
2026-02-26	63.2500	66.2000	60.8400	60.8400	+6.159%	4	151	+236.949%
2026-02-25	54.0000	57.3100	53.9200	57.3100	+12.373%	48	128	+257.704%
2026-02-24	49.8800	51.0300	49.8400	51.0000	+7.368%	369	128	+301.961%
2026-02-23	50.4600	50.4600	47.5000	47.5000	-22.297%	5	192	+331.579%
2026-02-20	61.4500	61.5000	60.3400	61.1300	+3.786%	166	190	+235.351%
2026-02-12	58.3300	59.1600	58.2100	58.9000	-13.127%	160	107	+248.048%
2026-02-10	67.8000	67.8000	67.8000	67.8000	+11.678%	1	49	+202.360%
2026-02-09	60.4700	60.7100	60.4700	60.7100	+12.781%	2	49	+237.671%
2026-02-04	53.8300	53.8300	53.8300	53.8300	-7.126%	20	48	+280.829%
2026-02-03	61.8300	61.8300	57.9600	57.9600	-23.937%	7	48	+253.692%
2026-02-02	76.5500	76.5500	76.2000	76.2000	+0.860%	2	46	+169.029%
2026-01-30	75.4000	75.5500	75.4000	75.5500	-6.324%	2	46	+171.343%
2026-01-29	80.7500	80.7500	80.6500	80.6500	-17.282%	2	45	+154.185%
2026-01-28	97.5000	97.5000	97.5000	97.5000	+10.695%	2	45	+110.256%
2026-01-23	91.2000	91.3000	87.8000	88.0800	+2.957%	38	46	+132.743%
2026-01-22	85.5000	85.5500	85.5000	85.5500	-1.212%	8	53	+139.626%
2026-01-20	86.7000	86.7000	86.6000	86.6000	-2.477%	10	53	+136.721%
2026-01-16	88.9000	88.9000	88.8000	88.8000	-13.703%	2	52	+130.856%
2026-01-08	103.1000	103.1500	102.8000	102.9000	-6.540%	26	52	+99.223%
2026-01-07	109.9500	110.1000	109.7000	110.1000	+7.049%	6	34	+86.194%
2026-01-05	103.1500	103.2000	102.8500	102.8500	+7.809%	4	31	+99.319%
2026-01-02	95.3500	95.4000	95.2200	95.4000	-2.154%	4	31	+114.885%
2025-12-31	97.5000	97.5000	97.5000	97.5000	-1.465%	1	30	+110.256%
2025-12-23	99.0500	99.3000	98.9500	98.9500	+1.539%	12	30	+107.175%
2025-12-17	97.4000	97.4500	97.4000	97.4500	-2.452%	2	26	+110.364%
2025-12-09	100.1500	100.1500	99.9000	99.9000	-4.127%	2	27	+105.205%
2025-12-08	104.1500	104.2000	104.1500	104.2000	-8.153%	2	26	+96.737%
2025-12-04	113.4500	113.4500	113.4500	113.4500	-17.653%	2	26	+80.696%
2025-12-02	137.7700	137.7700	137.7700	137.7700	+17.151%	1	26	+48.799%
2025-11-21	117.3000	117.6000	117.3000	117.6000	-8.837%	2	26	+74.320%
2025-11-20	128.9000	129.0000	128.4500	129.0000	-3.226%	12	25	+58.915%
2025-11-18	133.4500	133.5500	133.3000	133.3000	-11.926%	13	23	+53.788%
2025-11-06	151.1500	151.3500	151.1500	151.3500	+4.329%	2	23	+35.448%
2025-10-28	143.3000	145.0700	143.3000	145.0700	+9.993%	6	23	+41.311%
2025-10-10	131.8900	131.8900	131.8900	131.8900	+2.375%	2	27	+55.433%
2025-10-09	128.8300	128.8300	128.8300	128.8300	+32.133%	1	25	+59.124%
2025-09-04	97.5000	97.5000	97.5000	97.5000	-12.162%	1	24	+110.256%
2025-08-28	111.0000	111.0000	111.0000	111.0000	+38.490%	2	24	+84.685%
2025-08-11	80.1500	80.1500	80.1500	80.1500	-0.398%	1	26	+155.770%
2025-08-08	80.4700	80.4700	80.4700	80.4700	-11.571%	1	26	+154.753%
2025-08-04	91.0000	91.0000	91.0000	91.0000	-16.437%	1	27	+125.275%
2025-07-31	108.9000	108.9000	108.9000	108.9000	+15.116%	2	28	+88.246%
2025-06-17	94.6000	94.6000	94.6000	94.6000	-2.202%	1	30	+116.702%
2025-06-04	99.6400	99.6400	96.7300	96.7300	+9.201%	11	30	+111.930%
2025-05-23	88.5800	88.5800	88.5800	88.5800	+21.011%	10	31	+131.429%
2025-05-21	73.2000	73.2000	73.2000	73.2000	+14.788%	1	31	+180.055%
2025-05-05	63.7700	63.7700	63.7700	63.7700	+1.625%	5	31	+221.468%
2025-05-02	62.7500	62.7500	62.7500	62.7500	+8.564%	2	28	+226.693%
2025-04-29	57.8000	57.8000	57.8000	57.8000	+42.716%	1	27	+254.671%
2025-04-21	40.5000	40.5000	40.5000	40.5000	-11.803%	2	28	+406.173%
2025-04-16	45.9200	45.9200	45.9200	45.9200	+1.034%	1	28	+346.429%
2025-04-09	45.4500	45.4500	45.4500	45.4500	+22.838%	1	29	+351.045%
2025-04-07	34.0700	37.0000	34.0700	37.0000	+0.845%	3	28	+454.054%
2025-04-04	36.6900	36.6900	36.6900	36.6900	-20.239%	2	29	+458.735%
2025-03-31	46.0000	46.0000	46.0000	46.0000	-17.930%	1	28	+345.652%
2025-03-26	56.0500	56.0500	56.0500	56.0500	-19.642%	1	27	+265.745%
2025-01-21	69.5000	69.7500	69.5000	69.7500	+14.157%	2	25	+193.907%
2025-01-06	61.1000	61.1000	61.1000	61.1000	-10.147%	2	25	+235.516%
2024-12-12	68.0000	68.0000	68.0000	68.0000	-13.365%	2	25	+201.471%
2024-12-09	78.3500	78.4900	78.3500	78.4900	+1.935%	2	27	+161.180%
2024-12-05	79.0000	79.0000	77.0000	77.0000	+8.146%	2	28	+166.234%
2024-11-29	71.2000	71.2000	71.2000	71.2000	+5.481%	2	30	+187.921%
2024-11-22	73.3000	73.3000	67.5000	67.5000	-6.185%	6	30	+203.704%
2024-11-21	68.0000	71.9500	63.2700	71.9500	+84.393%	18	28	+184.920%
2024-11-20	38.9000	39.0200	38.9000	39.0200	+5.917%	2	28	+425.372%
2024-11-15	35.0000	36.8400	35.0000	36.8400	-10.168%	4	26	+456.460%
2024-11-14	41.0100	41.0100	41.0100	41.0100	-6.795%	1	25	+399.878%
2024-11-13	44.0000	44.0000	44.0000	44.0000	+22.222%	1	24	+365.909%
2024-11-12	36.0000	36.0000	36.0000	36.0000	+12.853%	1	23	+469.444%
2024-11-05	31.9000	31.9000	31.9000	31.9000	-1.846%	2	23	+542.633%
2024-10-25	32.5000	32.5000	32.5000	32.5000	-2.108%	2	23	+530.769%
2024-10-18	34.0000	34.0000	33.2000	33.2000	-11.960%	40	22	+517.470%
2024-10-11	37.7100	37.7100	37.7100	37.7100	+4.750%	2	6	+443.622%
2024-10-10	36.0000	36.0000	36.0000	36.0000	+20.240%	1	6	+469.444%
2024-10-08	29.9400	29.9400	29.9400	29.9400	+4.503%	2	7	+584.703%
2024-10-02	28.6500	28.6500	28.6500	28.6500	+2.321%	4	7	+615.532%
2024-10-01	28.0000	28.0000	28.0000	28.0000	-8.197%	3	3	+632.143%
2024-09-30	30.5000	30.5000	30.5000	30.5000	+6.494%	1	1	+572.131%
2024-09-26	28.6400	28.6400	28.6400	28.6400	-4.533%	1	1	+615.782%
2024-09-19	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	+583.333%

.dark-mode .hXyMnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXyMnN{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C135SNOW Jan 15 2027 135.00 Call (SNOW270115C00135000)option OPRA

SNOW20270115C135
SNOW Jan 15 2027 135.00 Call (SNOW270115C00135000)
option OPRA