Dark

SNOW20270115C130
SNOW Jan 15 2027 130.00 Call (SNOW270115C00130000)
option OPRA

Inactive

Sep 4, 2026

209.35+16.675%(+29.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	209.3500	209.3500	209.3500	209.3500	+16.675%	2	442	0.000%
2026-09-02	179.4300	179.4300	179.4300	179.4300	-11.296%	1	442	+16.675%
2026-08-27	202.3700	202.3700	202.2800	202.2800	+24.864%	2	441	+3.495%
2026-07-29	162.0000	162.0000	162.0000	162.0000	+14.149%	1	443	+29.228%
2026-07-22	141.9200	141.9200	141.9200	141.9200	+3.027%	1	443	+47.513%
2026-07-01	137.7500	137.7500	137.7500	137.7500	+29.270%	1	443	+51.978%
2026-06-22	106.5600	106.5600	106.5600	106.5600	+0.861%	1	444	+96.462%
2026-06-18	100.6000	105.6500	100.6000	105.6500	-13.720%	10	447	+98.154%
2026-06-16	122.4500	122.4500	122.4500	122.4500	+8.651%	1	447	+70.968%
2026-06-09	112.7000	112.7000	112.7000	112.7000	-2.280%	1	447	+85.759%
2026-06-05	115.3300	115.3300	115.3300	115.3300	-15.385%	1	447	+81.523%
2026-06-02	136.3000	136.3000	136.3000	136.3000	-14.395%	2	448	+53.595%
2026-06-01	144.0300	159.2200	144.0300	159.2200	+31.413%	3	450	+31.485%
2026-05-28	114.0000	121.1600	110.7000	121.1600	+98.623%	57	448	+72.788%
2026-05-27	61.0000	61.0000	61.0000	61.0000	-5.500%	1	487	+243.197%
2026-05-26	65.3300	65.3300	64.5500	64.5500	+9.407%	24	488	+224.322%
2026-05-22	58.9000	59.3800	58.9000	59.0000	+10.363%	17	510	+254.831%
2026-05-21	53.0000	53.4600	53.0000	53.4600	-0.484%	2	511	+291.601%
2026-05-20	56.0800	56.0800	53.7200	53.7200	-13.299%	2	511	+289.706%
2026-05-19	61.9000	61.9600	61.9000	61.9600	+25.450%	6	508	+237.879%
2026-05-15	49.3900	49.3900	49.3900	49.3900	+11.970%	1	508	+323.871%
2026-05-14	42.0000	45.0000	42.0000	44.1100	-3.416%	4	514	+374.609%
2026-05-13	42.5000	45.6700	42.5000	45.6700	+4.868%	2	513	+358.397%
2026-05-12	43.7500	43.7500	43.5500	43.5500	-1.247%	15	513	+380.712%
2026-05-11	45.6000	45.6000	43.0000	44.1000	+7.561%	32	513	+374.717%
2026-05-08	40.4000	41.0000	40.4000	41.0000	-11.351%	4	529	+410.610%
2026-05-07	46.1900	46.2500	46.1900	46.2500	+30.429%	111	531	+352.649%
2026-05-06	35.4600	35.4600	35.4600	35.4600	-4.780%	1	420	+490.384%
2026-05-05	37.2400	37.2400	37.2400	37.2400	-1.168%	1	420	+462.164%
2026-05-01	37.3000	37.6800	37.3000	37.6800	+11.413%	4	419	+455.600%
2026-04-30	33.8200	33.8200	33.8200	33.8200	-6.575%	2	419	+519.012%
2026-04-29	36.2000	36.2000	36.2000	36.2000	-8.378%	2	417	+478.315%
2026-04-27	39.5100	39.5100	39.5100	39.5100	+8.544%	5	415	+429.866%
2026-04-24	33.7900	36.4000	33.7900	36.4000	-9.677%	9	420	+475.137%
2026-04-23	37.4500	40.3000	36.9000	40.3000	-9.742%	10	417	+419.479%
2026-04-22	44.6500	44.6500	44.6500	44.6500	+1.917%	2	416	+368.869%
2026-04-21	43.8100	43.8100	43.8100	43.8100	+1.389%	1	417	+377.859%
2026-04-20	42.2500	43.2100	42.2500	43.2100	+10.795%	3	417	+384.494%
2026-04-17	39.0000	39.0000	38.1500	39.0000	-1.689%	7	417	+436.795%
2026-04-15	36.2000	39.6700	36.2000	39.6700	+23.008%	10	417	+427.729%
2026-04-14	36.0000	36.4400	32.2500	32.2500	-2.568%	21	422	+549.147%
2026-04-13	25.8000	33.1000	25.8000	33.1000	+31.193%	37	426	+532.477%
2026-04-10	26.4700	26.4700	23.7700	25.2300	-17.279%	115	431	+729.766%
2026-04-09	35.4000	35.4000	30.5000	30.5000	-42.777%	234	336	+586.393%
2026-03-24	53.3000	53.3000	53.3000	53.3000	-16.458%	1	239	+292.777%
2026-03-10	63.8000	63.8000	63.8000	63.8000	-7.200%	10	238	+228.135%
2026-03-06	66.9600	69.2500	66.9600	68.7500	+9.127%	21	228	+204.509%
2026-03-05	63.0000	63.0000	63.0000	63.0000	+11.901%	20	221	+232.302%
2026-03-03	56.0500	56.4500	55.4400	56.3000	-2.426%	143	241	+271.847%
2026-02-25	58.0000	58.1100	57.6200	57.7000	+8.357%	40	157	+262.825%
2026-02-24	53.7100	53.7100	53.2500	53.2500	-18.278%	4	157	+293.146%
2026-02-20	69.0000	70.4000	63.9600	65.1600	+2.857%	108	158	+221.286%
2026-02-17	63.4000	63.4000	63.3500	63.3500	+1.783%	2	108	+230.466%
2026-02-12	61.8400	62.2700	61.6400	62.2400	-3.802%	111	109	+236.359%
2026-02-09	64.5500	64.7000	64.5000	64.7000	+22.306%	4	93	+223.570%
2026-02-05	52.9000	52.9000	52.9000	52.9000	-4.942%	9	92	+295.747%
2026-02-04	56.8300	56.8300	55.6500	55.6500	-7.481%	40	83	+276.190%
2026-02-03	65.0300	65.0300	59.9500	60.1500	-24.718%	17	46	+248.047%
2026-02-02	80.1500	80.1500	79.9000	79.9000	-4.311%	2	45	+162.015%
2026-01-29	83.4000	83.5000	83.4000	83.5000	-10.838%	2	45	+150.719%
2026-01-23	93.4500	93.6500	92.3000	93.6500	+4.871%	42	44	+123.545%
2026-01-22	89.3000	89.4000	89.2500	89.3000	-2.670%	10	46	+134.434%
2026-01-21	91.8500	91.8500	91.7500	91.7500	+1.158%	2	50	+128.174%
2026-01-20	89.5500	90.8500	89.3000	90.7000	-2.157%	12	49	+130.816%
2026-01-16	92.7000	92.7000	92.7000	92.7000	-9.118%	10	44	+125.836%
2026-01-12	102.0000	102.0000	102.0000	102.0000	-4.762%	1	44	+105.245%
2026-01-08	107.1000	107.3000	107.1000	107.1000	-6.011%	8	44	+95.472%
2026-01-07	113.9500	113.9500	113.7000	113.9500	+6.297%	12	47	+83.721%
2026-01-05	107.4000	107.4000	107.2000	107.2000	+8.010%	2	41	+95.289%
2026-01-02	97.4000	99.2500	97.4000	99.2500	-13.129%	29	41	+110.932%
2025-12-05	114.1700	114.2500	114.1700	114.2500	-4.289%	2	49	+83.239%
2025-12-04	119.3700	119.3700	119.3700	119.3700	-15.854%	1	50	+75.379%
2025-12-02	141.8600	141.8600	141.8600	141.8600	+16.882%	1	51	+47.575%
2025-11-21	121.3700	121.3700	121.3700	121.3700	-8.227%	3	52	+72.489%
2025-11-20	132.3500	132.3500	132.1000	132.2500	-3.538%	6	55	+58.299%
2025-11-18	137.1500	137.1500	137.1000	137.1000	+9.680%	2	52	+52.699%
2025-10-15	125.0000	125.0000	125.0000	125.0000	+1.999%	11	51	+67.480%
2025-10-02	121.4200	122.5500	121.4200	122.5500	+7.945%	2	51	+70.828%
2025-10-01	113.5300	113.5300	113.5300	113.5300	+4.684%	5	50	+84.401%
2025-09-30	108.4500	108.4500	108.4500	108.4500	+10.023%	1	55	+93.038%
2025-09-17	98.5700	98.5700	98.5700	98.5700	-9.361%	1	56	+112.387%
2025-09-05	108.7500	108.7500	108.7500	108.7500	-12.277%	1	57	+92.506%
2025-08-28	114.6500	123.9700	114.6500	123.9700	+58.226%	3	56	+68.872%
2025-08-21	78.3500	78.3500	78.3500	78.3500	-6.648%	2	57	+167.198%
2025-08-20	83.9300	83.9300	83.9300	83.9300	-2.464%	3	59	+149.434%
2025-08-15	86.0500	86.0500	86.0500	86.0500	+2.660%	6	62	+143.289%
2025-08-08	83.8200	83.8200	83.8200	83.8200	-9.530%	1	56	+149.761%
2025-08-01	92.6500	92.6500	92.6500	92.6500	-6.640%	1	55	+125.958%
2025-07-22	99.2400	99.2400	99.2400	99.2400	-2.658%	2	54	+110.953%
2025-07-18	101.9500	101.9500	101.9500	101.9500	-7.343%	1	56	+105.346%
2025-06-27	110.0300	110.0300	110.0300	110.0300	-0.560%	3	57	+90.266%
2025-06-24	110.4600	110.6500	110.4600	110.6500	+12.564%	2	60	+89.200%
2025-06-17	98.3000	98.3000	98.3000	98.3000	+1.330%	1	60	+112.970%
2025-06-10	97.0100	97.0100	97.0100	97.0100	-4.461%	5	61	+115.802%
2025-06-04	101.5400	101.5400	101.5400	101.5400	+33.517%	1	62	+106.175%
2025-05-14	76.0500	76.0500	76.0500	76.0500	+15.753%	1	62	+175.279%
2025-05-06	65.7000	65.7000	65.7000	65.7000	+17.217%	1	63	+218.645%
2025-04-24	56.2000	56.2000	56.0500	56.0500	+6.095%	2	64	+273.506%
2025-04-23	52.8300	52.8300	52.8300	52.8300	+36.688%	1	63	+296.271%
2025-04-07	34.5700	38.6500	34.5700	38.6500	0.000%	3	63	+441.656%
2025-04-04	38.6500	38.6500	38.6500	38.6500	-17.238%	2	61	+441.656%
2025-03-31	46.7000	46.7000	46.7000	46.7000	-8.251%	1	61	+348.287%
2025-03-28	51.0000	51.0000	50.9000	50.9000	-6.554%	32	62	+311.297%
2025-03-11	54.4700	54.4700	54.4700	54.4700	-10.101%	1	46	+284.340%
2025-02-25	60.5900	60.5900	60.5900	60.5900	-29.954%	1	44	+245.519%
2025-02-13	86.5000	86.5000	86.5000	86.5000	+8.301%	1	44	+142.023%
2025-02-03	79.8700	79.8700	79.8700	79.8700	-1.322%	1	44	+162.113%
2025-01-31	80.9400	80.9400	80.9400	80.9400	-1.820%	2	44	+158.648%
2025-01-28	80.5700	83.0000	80.5700	82.4400	+15.462%	5	44	+153.942%
2025-01-23	72.8000	72.8000	71.4000	71.4000	-1.517%	4	47	+193.207%
2025-01-21	72.3500	72.6000	72.0500	72.5000	+2.808%	16	43	+188.759%
2025-01-17	69.6900	70.5200	69.6900	70.5200	+11.055%	10	43	+196.866%
2025-01-15	63.5000	63.5000	63.5000	63.5000	-4.006%	1	43	+229.685%
2025-01-14	65.5500	66.1500	65.5500	66.1500	-19.329%	2	42	+216.478%
2024-12-06	82.0000	82.0000	82.0000	82.0000	-1.205%	2	43	+155.305%
2024-12-05	83.0000	83.0000	83.0000	83.0000	+0.961%	1	43	+152.229%
2024-12-04	81.0000	82.2100	81.0000	82.2100	+12.771%	3	44	+154.653%
2024-12-03	72.9000	72.9000	72.9000	72.9000	+2.676%	2	42	+187.174%
2024-11-22	70.8000	71.0000	70.8000	71.0000	-0.838%	28	44	+194.859%
2024-11-21	67.4500	74.2200	66.2000	71.6000	+73.366%	37	44	+192.388%
2024-11-20	41.0000	41.3000	40.7200	41.3000	+2.304%	19	49	+406.901%
2024-11-19	39.7000	40.5000	39.7000	40.3700	+5.515%	5	31	+418.578%
2024-11-15	38.2600	38.2600	38.2600	38.2600	-14.902%	2	28	+447.177%
2024-11-13	44.4000	44.9600	43.5900	44.9600	+15.578%	10	28	+365.636%
2024-11-12	38.9000	38.9000	38.9000	38.9000	+5.050%	1	25	+438.175%
2024-11-11	37.0300	37.0300	37.0300	37.0300	+1.341%	1	24	+465.352%
2024-11-08	36.5400	36.5400	36.5400	36.5400	-4.094%	2	23	+472.934%
2024-11-07	38.1000	38.1000	38.1000	38.1000	+7.294%	1	23	+449.475%
2024-11-06	35.5100	35.5100	35.5100	35.5100	+10.969%	1	24	+489.552%
2024-11-04	32.9500	32.9500	32.0000	32.0000	-2.913%	2	24	+554.219%
2024-11-01	33.0000	34.0000	32.9600	32.9600	+3.000%	8	25	+535.164%
2024-10-31	32.0000	32.0000	32.0000	32.0000	-1.538%	1	24	+554.219%
2024-10-25	33.0000	33.0000	32.3400	32.5000	+3.834%	8	24	+544.154%
2024-10-23	32.3900	32.3900	31.3000	31.3000	-3.096%	2	25	+568.850%
2024-10-22	32.0000	32.3000	32.0000	32.3000	-7.714%	3	24	+548.142%
2024-10-18	35.0000	35.0000	35.0000	35.0000	+1.156%	2	23	+498.143%
2024-10-16	39.2000	39.2000	34.6000	34.6000	-7.733%	4	22	+505.058%
2024-10-15	37.5000	37.5000	37.5000	37.5000	0.000%	1	21	+458.267%
2024-10-14	39.5700	39.5700	37.3500	37.5000	-6.250%	4	20	+458.267%
2024-10-11	40.0000	40.0000	40.0000	40.0000	+6.952%	10	18	+423.375%
2024-10-10	37.4000	37.4000	37.4000	37.4000	+6.401%	1	13	+459.759%
2024-10-09	33.5000	35.1500	33.5000	35.1500	+11.587%	4	12	+495.590%
2024-10-08	31.5000	31.5000	31.5000	31.5000	-0.943%	1	9	+564.603%
2024-10-04	31.8000	31.8000	31.8000	31.8000	+8.053%	2	10	+558.333%
2024-10-02	30.0200	30.0300	29.4300	29.4300	-3.159%	8	9	+611.349%
2024-09-26	30.3900	30.3900	30.3900	30.3900	-2.283%	1	5	+588.878%
2024-09-25	32.1100	32.1100	31.1000	31.1000	+4.118%	2	4	+573.151%
2024-09-24	30.0000	30.0000	29.8700	29.8700	0.000%	2	2	+600.870%

.dark-mode .dRRFfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRRFfP{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C130SNOW Jan 15 2027 130.00 Call (SNOW270115C00130000)option OPRA

SNOW20270115C130
SNOW Jan 15 2027 130.00 Call (SNOW270115C00130000)
option OPRA