Dark

SNOW20270115C120
SNOW Jan 15 2027 120.00 Call (SNOW270115C00120000)
option OPRA

EOD

Aug 4, 2026

200.17+12.810%(+22.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	200.1700	200.1700	200.1700	200.1700	+12.810%	1	223	0.000%
2026-07-31	177.4400	177.4400	177.4400	177.4400	+4.376%	4	224	+12.810%
2026-07-29	170.0000	170.0000	170.0000	170.0000	+13.500%	2	225	+17.747%
2026-07-09	149.7800	149.7800	149.7800	149.7800	+3.425%	1	227	+33.643%
2026-07-02	144.8200	144.8200	144.8200	144.8200	-1.817%	15	240	+38.220%
2026-07-01	147.5000	147.5000	147.5000	147.5000	+9.057%	1	240	+35.708%
2026-06-30	135.0000	135.2500	135.0000	135.2500	-3.372%	2	240	+48.000%
2026-06-29	139.9000	139.9700	139.9000	139.9700	+10.709%	10	239	+43.009%
2026-06-26	126.4300	126.4300	126.4300	126.4300	+11.157%	1	229	+58.325%
2026-06-25	113.7400	113.7400	113.7400	113.7400	-2.201%	5	230	+75.989%
2026-06-23	116.3000	116.3000	116.3000	116.3000	+1.572%	2	230	+72.115%
2026-06-22	114.5000	114.5000	114.5000	114.5000	-7.758%	1	232	+74.821%
2026-06-17	124.1300	124.1300	124.1300	124.1300	-5.497%	1	232	+61.258%
2026-06-10	131.3500	131.3500	131.3500	131.3500	+10.378%	1	232	+52.394%
2026-06-09	119.0000	119.0000	119.0000	119.0000	-10.175%	20	233	+68.210%
2026-06-03	132.4800	132.4800	132.4800	132.4800	-19.121%	1	244	+51.095%
2026-06-01	167.1000	167.1000	163.8000	163.8000	+26.078%	6	244	+22.204%
2026-05-28	122.0000	129.9200	122.0000	129.9200	+91.059%	16	245	+54.072%
2026-05-27	68.0000	68.0000	68.0000	68.0000	+13.712%	2	256	+194.368%
2026-05-20	60.5100	60.5100	59.8000	59.8000	-13.258%	2	258	+234.732%
2026-05-19	66.1500	68.9400	66.1200	68.9400	+17.846%	11	248	+190.354%
2026-05-18	58.5000	58.5000	58.5000	58.5000	+17.000%	1	248	+242.171%
2026-05-14	50.0000	50.0000	50.0000	50.0000	-2.057%	1	248	+300.340%
2026-05-13	49.0000	51.0500	49.0000	51.0500	+2.716%	3	249	+292.106%
2026-05-12	50.0000	50.0000	49.7000	49.7000	+0.811%	3	249	+302.757%
2026-05-11	49.3000	49.3000	49.3000	49.3000	-2.376%	1	249	+306.024%
2026-05-08	46.7200	50.7500	46.7200	50.5000	-0.453%	3	251	+296.376%
2026-05-07	51.6900	51.6900	50.7300	50.7300	+24.736%	11	250	+294.579%
2026-05-01	40.6700	40.6700	40.6700	40.6700	+6.886%	1	250	+392.181%
2026-04-30	38.5100	38.5100	38.0500	38.0500	-10.090%	3	250	+426.071%
2026-04-29	42.3200	42.3200	42.3200	42.3200	-2.150%	2	250	+372.991%
2026-04-28	43.2000	43.2500	43.2000	43.2500	-3.889%	2	250	+362.821%
2026-04-27	45.0000	45.0000	45.0000	45.0000	+11.331%	10	251	+344.822%
2026-04-24	40.1000	40.4200	40.1000	40.4200	-7.927%	11	261	+395.225%
2026-04-23	44.1000	44.8300	43.9000	43.9000	-16.045%	19	250	+355.968%
2026-04-22	52.2900	52.2900	52.2900	52.2900	+4.309%	2	253	+282.807%
2026-04-21	50.1300	50.1300	50.1300	50.1300	+0.804%	1	254	+299.302%
2026-04-20	48.1000	49.7300	46.9600	49.7300	+11.502%	4	254	+302.514%
2026-04-17	45.0400	45.0400	44.6000	44.6000	-0.889%	4	254	+348.812%
2026-04-16	45.0000	45.0000	45.0000	45.0000	+0.784%	3	254	+344.822%
2026-04-15	41.9000	45.0000	41.9000	44.6500	+16.702%	23	257	+348.309%
2026-04-14	38.5000	40.0000	37.4000	38.2600	+5.691%	20	243	+423.183%
2026-04-13	30.0000	36.7000	30.0000	36.2000	+21.477%	35	257	+452.956%
2026-04-10	29.9500	31.7500	28.1500	29.8000	-37.917%	70	254	+571.711%
2026-04-08	48.0000	48.0000	48.0000	48.0000	-31.526%	1	211	+317.021%
2026-03-17	70.1000	70.1000	70.1000	70.1000	-1.476%	2	210	+185.549%
2026-03-10	70.8000	71.1500	70.7500	71.1500	-5.070%	12	208	+181.335%
2026-03-09	74.8000	75.6500	74.8000	74.9500	+29.224%	15	206	+167.071%
2026-03-03	59.4000	59.8000	58.0000	58.0000	-13.135%	8	206	+245.121%
2026-03-02	66.7700	66.7700	66.7700	66.7700	+10.418%	3	214	+199.790%
2026-02-24	60.4700	60.4700	60.4700	60.4700	+11.878%	1	211	+231.024%
2026-02-23	57.1500	57.1500	54.0500	54.0500	-22.564%	3	211	+270.342%
2026-02-17	72.0000	72.0000	69.5000	69.8000	-10.627%	27	211	+186.777%
2026-02-13	78.0500	78.1000	78.0500	78.1000	+8.850%	2	188	+156.300%
2026-02-11	72.0000	72.3500	71.7500	71.7500	-6.818%	5	188	+178.983%
2026-02-10	80.0000	80.0000	77.0000	77.0000	+25.714%	5	189	+159.961%
2026-02-05	59.4500	61.2500	58.9000	61.2500	-1.210%	13	188	+226.808%
2026-02-04	62.0000	62.0000	62.0000	62.0000	-6.344%	1	177	+222.855%
2026-02-03	67.0000	67.0000	64.8000	66.2000	-22.573%	116	177	+202.372%
2026-02-02	87.5000	87.5000	85.5000	85.5000	-6.301%	12	170	+134.117%
2026-01-29	91.4000	91.4000	91.2500	91.2500	-10.319%	2	165	+119.364%
2026-01-27	101.6500	101.7500	101.6500	101.7500	-1.166%	2	166	+96.727%
2026-01-26	100.8500	103.0500	100.7000	102.9500	+2.336%	6	165	+94.434%
2026-01-23	102.9000	103.2500	100.0000	100.6000	+3.285%	60	164	+98.976%
2026-01-22	97.0000	97.4000	96.6000	97.4000	+0.154%	32	186	+105.513%
2026-01-21	99.4500	99.4500	97.2500	97.2500	+1.355%	7	202	+105.830%
2026-01-20	97.5000	97.5000	95.9500	95.9500	-8.357%	4	202	+108.619%
2026-01-16	105.0500	105.5000	104.2000	104.7000	+4.752%	72	168	+91.184%
2026-01-13	99.9200	99.9500	99.9200	99.9500	-8.705%	2	168	+100.270%
2026-01-09	110.0000	110.0000	109.4800	109.4800	-5.130%	4	168	+82.837%
2026-01-08	115.7500	115.7500	115.0000	115.4000	-0.216%	24	167	+73.458%
2026-01-05	115.4500	115.9000	115.1500	115.6500	+7.732%	12	167	+73.083%
2026-01-02	107.2000	107.3500	107.0000	107.3500	-1.694%	5	167	+86.465%
2025-12-24	109.4500	109.8000	109.2000	109.2000	-5.903%	12	169	+83.306%
2025-12-08	116.0500	116.0500	116.0500	116.0500	-7.493%	2	169	+72.486%
2025-12-04	125.4500	125.4500	125.4500	125.4500	-10.297%	2	170	+59.562%
2025-11-26	139.7500	139.8500	139.7500	139.8500	+1.709%	2	171	+43.132%
2025-11-25	137.3000	137.5000	137.3000	137.5000	-1.996%	2	171	+45.578%
2025-11-20	139.1500	140.4500	139.1500	140.3000	-3.640%	4	170	+42.673%
2025-11-18	145.7500	145.7500	145.6000	145.6000	-9.170%	10	169	+37.479%
2025-11-06	160.3000	160.3000	160.3000	160.3000	+4.730%	1	164	+24.872%
2025-11-05	153.0600	153.0600	153.0600	153.0600	-5.519%	1	164	+30.779%
2025-11-04	162.0000	162.0000	162.0000	162.0000	-3.571%	1	165	+23.562%
2025-11-03	168.0000	168.0000	168.0000	168.0000	+2.439%	10	155	+19.149%
2025-10-31	163.1000	164.0000	162.6000	164.0000	+0.985%	20	155	+22.055%
2025-10-30	160.8000	162.4000	160.8000	162.4000	+1.184%	11	140	+23.257%
2025-10-29	159.9000	160.5000	159.9000	160.5000	+2.229%	10	130	+24.717%
2025-10-28	156.1000	157.0000	156.1000	157.0000	+0.900%	2	122	+27.497%
2025-10-27	153.3000	156.5000	152.9000	155.6000	+5.171%	6	117	+28.644%
2025-10-24	144.5000	148.0000	144.5000	147.9500	+12.253%	3	117	+35.296%
2025-10-22	132.1000	132.1000	131.8000	131.8000	-4.382%	2	118	+51.874%
2025-10-16	137.8400	137.8400	137.8400	137.8400	-4.278%	1	118	+45.219%
2025-10-10	144.0500	144.0500	144.0000	144.0000	+0.418%	3	117	+39.007%
2025-10-09	141.4000	143.4000	141.4000	143.4000	+3.091%	3	116	+39.589%
2025-10-08	138.5000	140.4500	138.5000	139.1000	+19.914%	44	114	+43.904%
2025-09-26	116.0000	116.0000	116.0000	116.0000	-2.562%	10	134	+72.560%
2025-09-08	119.0500	119.0500	119.0500	119.0500	-14.229%	2	135	+68.139%
2025-08-28	122.7000	138.8000	122.7000	138.8000	+48.101%	5	135	+44.215%
2025-08-27	93.7200	93.7200	93.7200	93.7200	+3.182%	1	134	+113.583%
2025-08-22	90.8300	90.8300	90.8300	90.8300	-24.245%	1	134	+120.379%
2025-07-31	119.9000	119.9000	119.9000	119.9000	+10.711%	1	133	+66.947%
2025-07-18	108.3000	108.3000	108.3000	108.3000	+2.305%	3	133	+84.829%
2025-07-16	105.8600	105.8600	105.8600	105.8600	-0.648%	1	136	+89.089%
2025-07-14	106.5500	106.5500	106.5500	106.5500	-7.420%	1	137	+87.865%
2025-07-09	115.0900	115.0900	115.0900	115.0900	-0.827%	10	138	+73.925%
2025-07-07	116.0500	116.0500	116.0500	116.0500	+4.362%	15	143	+72.486%
2025-07-01	111.2000	111.2000	111.2000	111.2000	-4.778%	10	158	+80.009%
2025-06-25	116.7700	116.7800	116.7700	116.7800	-1.451%	30	149	+71.408%
2025-06-24	116.5000	118.5000	114.9000	118.5000	+11.866%	6	119	+68.920%
2025-06-16	105.9300	105.9300	105.9300	105.9300	-1.735%	1	119	+88.964%
2025-06-12	107.8000	107.8000	107.8000	107.8000	+4.569%	1	120	+85.686%
2025-06-11	103.0900	103.0900	103.0900	103.0900	-1.819%	1	121	+94.170%
2025-06-10	104.9000	105.0000	104.9000	105.0000	-4.459%	21	121	+90.638%
2025-06-05	109.9000	109.9000	109.9000	109.9000	+1.571%	1	130	+82.138%
2025-06-04	108.2000	108.2000	108.2000	108.2000	+1.311%	1	128	+85.000%
2025-06-02	106.4000	106.8000	105.4000	106.8000	+6.640%	3	128	+87.425%
2025-05-30	100.1500	100.1500	100.1500	100.1500	-0.249%	2	125	+99.870%
2025-05-29	100.0000	100.4000	100.0000	100.4000	-4.198%	2	126	+99.373%
2025-05-27	102.5000	104.8000	102.5000	104.8000	+5.859%	2	126	+91.002%
2025-05-23	100.2500	102.0000	98.7000	99.0000	+1.476%	42	120	+102.192%
2025-05-22	99.5300	99.5300	96.6000	97.5600	+16.908%	3	120	+105.176%
2025-05-21	83.4500	83.4500	83.4500	83.4500	+0.276%	1	121	+139.868%
2025-05-16	83.8100	83.8100	82.6700	83.2200	+0.386%	34	122	+140.531%
2025-05-13	81.5500	82.9000	81.5500	82.9000	+0.974%	2	106	+141.460%
2025-05-12	80.4000	82.1000	80.4000	82.1000	+6.693%	2	105	+143.812%
2025-05-09	76.9500	76.9500	76.9500	76.9500	-0.065%	6	103	+160.130%
2025-05-08	74.9000	77.0000	74.9000	77.0000	+6.796%	2	105	+159.961%
2025-05-06	72.1000	72.1000	72.1000	72.1000	+0.139%	1	104	+177.628%
2025-05-05	71.7000	72.4500	71.7000	72.0000	+3.300%	3	104	+178.014%
2025-05-01	69.7000	69.7000	69.7000	69.7000	+22.281%	1	103	+187.188%
2025-04-23	57.0000	57.0000	57.0000	57.0000	+6.542%	1	103	+251.175%
2025-04-10	53.5000	53.5000	53.5000	53.5000	+8.081%	2	104	+274.150%
2025-04-08	48.5900	49.5000	48.5900	49.5000	+17.299%	2	104	+304.384%
2025-04-07	42.2000	42.2000	42.2000	42.2000	-3.938%	1	103	+374.336%
2025-04-04	43.8500	43.9300	43.8500	43.9300	-11.964%	4	103	+355.657%
2025-04-03	49.9000	49.9000	49.9000	49.9000	-9.846%	1	102	+301.142%
2025-04-01	55.3500	55.3500	55.3500	55.3500	-12.559%	8	102	+261.644%
2025-03-20	63.3000	63.3000	63.3000	63.3000	+5.941%	2	94	+216.224%
2025-03-12	59.7500	59.7500	59.7500	59.7500	-1.565%	1	94	+235.013%
2025-03-11	60.7000	60.7000	60.7000	60.7000	-5.745%	1	93	+229.769%
2025-03-07	62.0000	64.4000	62.0000	64.4000	-7.405%	4	93	+210.823%
2025-02-26	69.5500	69.5500	69.5500	69.5500	-7.143%	1	93	+187.807%
2025-02-24	74.9000	74.9000	74.9000	74.9000	-6.864%	1	93	+167.250%
2025-02-21	80.0000	80.4200	80.0000	80.4200	-12.109%	4	92	+148.906%
2025-02-18	91.5000	91.5000	91.5000	91.5000	+2.809%	1	92	+118.765%
2025-02-13	89.0000	89.0000	89.0000	89.0000	+10.834%	1	92	+124.910%
2025-01-30	80.3000	80.3000	80.3000	80.3000	-8.905%	2	92	+149.278%
2025-01-28	88.1500	88.1500	88.1500	88.1500	+13.771%	3	92	+127.079%
2025-01-27	77.4800	77.4800	77.4800	77.4800	-1.299%	1	92	+158.351%
2025-01-21	78.5500	78.6500	78.3500	78.5000	+3.289%	8	93	+154.994%
2025-01-17	76.0000	76.0000	76.0000	76.0000	+14.717%	2	93	+163.382%
2025-01-08	66.6000	66.9500	66.2500	66.2500	-4.704%	3	94	+202.143%
2025-01-06	69.5200	69.5200	69.5200	69.5200	+11.001%	1	94	+187.932%
2025-01-02	62.6300	62.6300	62.6300	62.6300	+2.672%	1	94	+219.607%
2024-12-31	61.0000	61.0000	61.0000	61.0000	-4.910%	1	95	+228.148%
2024-12-27	64.1700	64.1700	63.5300	64.1500	-9.059%	14	95	+212.034%
2024-12-26	70.5400	70.5400	70.5400	70.5400	+8.356%	1	98	+183.768%
2024-12-23	65.1000	65.1000	65.1000	65.1000	-11.247%	1	97	+207.481%
2024-12-13	73.3500	73.3500	73.3500	73.3500	-9.667%	2	97	+172.897%
2024-12-09	87.9000	87.9000	81.2000	81.2000	-6.029%	3	97	+146.515%
2024-12-06	86.4100	86.4100	86.4100	86.4100	+11.010%	2	97	+131.651%
2024-11-27	77.8300	77.8400	77.7500	77.8400	-3.184%	20	116	+157.156%
2024-11-26	80.4000	80.4000	80.4000	80.4000	+6.660%	1	116	+148.968%
2024-11-22	75.3800	75.3800	75.3800	75.3800	-3.975%	2	117	+165.548%
2024-11-21	73.5700	78.5000	73.5700	78.5000	+76.722%	68	120	+154.994%
2024-11-20	44.4200	44.4200	44.4200	44.4200	+2.587%	3	120	+350.630%
2024-11-19	43.3000	43.3000	43.3000	43.3000	-0.161%	1	117	+362.286%
2024-11-18	42.9000	43.3700	42.9000	43.3700	+4.355%	2	117	+361.540%
2024-11-15	41.5600	41.5600	41.5600	41.5600	-15.563%	2	119	+381.641%
2024-11-13	47.1000	49.2200	47.1000	49.2200	+16.359%	11	118	+306.684%
2024-11-12	42.2800	42.3000	42.2800	42.3000	+3.600%	2	127	+373.215%
2024-11-11	41.2300	41.2300	40.8300	40.8300	+0.074%	22	129	+390.252%
2024-11-08	40.8000	40.8000	40.8000	40.8000	-3.203%	2	111	+390.613%
2024-11-07	38.2100	43.3000	38.2100	42.1500	+6.980%	9	110	+374.899%
2024-11-06	40.9400	40.9400	39.2100	39.4000	+5.460%	12	104	+408.046%
2024-11-05	35.7400	37.3600	35.7400	37.3600	+7.202%	2	92	+435.787%
2024-11-04	34.8500	34.8500	34.8500	34.8500	-1.831%	1	92	+474.376%
2024-10-31	35.5000	35.5000	35.5000	35.5000	-10.127%	1	93	+463.859%
2024-10-30	39.5000	39.5000	39.5000	39.5000	+2.865%	1	92	+406.759%
2024-10-29	37.6000	38.4000	37.6000	38.4000	+0.130%	3	93	+421.276%
2024-10-28	37.4100	38.3500	37.4100	38.3500	+5.793%	2	92	+421.956%
2024-10-25	37.5000	37.5000	36.2500	36.2500	+1.854%	6	92	+452.193%
2024-10-22	35.5900	35.5900	35.5900	35.5900	-7.245%	10	89	+462.433%
2024-10-21	39.0000	39.0000	38.0500	38.3700	+0.052%	34	79	+421.684%
2024-10-18	38.3500	38.3500	38.3500	38.3500	-1.667%	4	46	+421.956%
2024-10-16	36.7500	39.0000	36.7500	39.0000	-4.878%	11	44	+413.256%
2024-10-15	41.0000	41.0000	41.0000	41.0000	-2.381%	25	33	+388.220%
2024-10-10	40.8000	42.0000	40.5000	42.0000	+20.000%	4	8	+376.595%
2024-10-08	35.5000	35.5000	35.0000	35.0000	+0.172%	2	8	+471.914%
2024-10-07	35.4000	35.4000	34.9400	34.9400	-1.854%	2	9	+472.896%
2024-10-04	35.2500	35.6000	35.2500	35.6000	+2.211%	4	8	+462.275%
2024-09-27	34.8300	34.8300	34.8300	34.8300	+0.957%	2	7	+474.706%
2024-09-25	33.6500	34.5000	33.6500	34.5000	+5.666%	2	7	+480.203%
2024-09-24	32.6500	32.6500	32.6500	32.6500	+1.209%	1	6	+513.078%
2024-09-20	32.5000	32.5000	32.2600	32.2600	-1.496%	6	5	+520.490%
2024-09-18	32.7500	32.7500	32.7500	32.7500	-9.028%	1	3	+511.206%
2024-09-17	36.0000	36.0000	36.0000	36.0000	+6.667%	1	2	+456.028%
2024-09-16	33.7500	33.7500	33.7500	33.7500	0.000%	2	2	+493.096%

.dark-mode .hqJkmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqJkmV{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C120SNOW Jan 15 2027 120.00 Call (SNOW270115C00120000)option OPRA

SNOW20270115C120
SNOW Jan 15 2027 120.00 Call (SNOW270115C00120000)
option OPRA