Dark

SNOW20270115C115
SNOW Jan 15 2027 115.00 Call (SNOW270115C00115000)
option OPRA

Inactive

Sep 18, 2026

220.84+7.795%(+15.97)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	220.5000	220.8400	220.5000	220.8400	+7.795%	5	180	0.000%
2026-08-04	204.8700	204.8700	204.8700	204.8700	+58.605%	1	180	+7.795%
2026-05-28	129.1700	129.1700	129.1700	129.1700	+140.764%	5	180	+70.968%
2026-05-13	53.7000	53.7000	53.6500	53.6500	-2.984%	2	180	+311.631%
2026-05-07	55.1000	55.4300	55.1000	55.3000	+18.162%	7	180	+299.349%
2026-04-28	47.2000	47.2000	46.8000	46.8000	-10.806%	2	180	+371.880%
2026-04-20	52.4700	52.4700	52.4700	52.4700	+27.447%	1	180	+320.888%
2026-04-14	41.1700	41.1700	41.1700	41.1700	+3.703%	1	180	+436.410%
2026-04-13	38.8700	39.7000	38.8700	39.7000	+28.065%	3	181	+456.272%
2026-04-10	30.2000	31.2900	29.5000	31.0000	-20.000%	213	180	+612.387%
2026-04-09	38.7000	38.7500	38.6600	38.7500	-46.918%	5	78	+469.910%
2026-03-23	73.0000	73.0000	73.0000	73.0000	+8.955%	1	76	+202.521%
2026-03-20	67.0000	67.0000	67.0000	67.0000	-12.304%	1	77	+229.612%
2026-03-11	76.0500	76.4000	76.0500	76.4000	+1.799%	2	76	+189.058%
2026-03-10	75.0500	75.0500	75.0500	75.0500	-4.089%	8	74	+194.257%
2026-03-09	78.2500	78.2500	78.2500	78.2500	-1.448%	10	68	+182.224%
2026-03-06	78.8000	79.4000	78.8000	79.4000	+15.407%	11	68	+178.136%
2026-03-03	68.9500	68.9500	68.8000	68.8000	+5.199%	2	67	+220.988%
2026-02-27	66.3000	66.3500	65.4000	65.4000	-2.388%	21	67	+237.676%
2026-02-25	67.0000	67.0000	67.0000	67.0000	+7.286%	1	67	+229.612%
2026-02-24	62.5500	62.5500	62.4500	62.4500	+4.257%	2	67	+253.627%
2026-02-23	60.3000	60.3000	59.9000	59.9000	-26.638%	3	66	+268.681%
2026-02-13	81.4000	81.6500	81.4000	81.6500	+26.491%	2	66	+170.472%
2026-02-05	64.4000	64.5500	64.4000	64.5500	-7.786%	2	66	+242.122%
2026-02-03	69.7000	70.0000	69.4500	70.0000	-22.950%	23	65	+215.486%
2026-02-02	91.3500	91.3500	90.8500	90.8500	+0.721%	10	57	+143.082%
2026-01-30	90.4000	90.4000	90.2000	90.2000	-15.146%	3	57	+144.834%
2026-01-26	106.0000	106.3000	106.0000	106.3000	+1.238%	2	57	+107.752%
2026-01-23	105.3000	105.3000	105.0000	105.0000	+3.909%	2	57	+110.324%
2026-01-22	100.9000	101.1500	100.8000	101.0500	-7.038%	42	57	+118.545%
2026-01-16	109.0000	109.0000	108.7000	108.7000	+8.700%	2	61	+103.165%
2026-01-14	100.0000	100.0000	100.0000	100.0000	-3.865%	1	61	+120.840%
2026-01-13	104.0200	104.0200	104.0200	104.0200	-13.099%	1	62	+112.305%
2026-01-08	119.4500	119.7000	119.4500	119.7000	-4.523%	10	61	+84.495%
2026-01-07	125.3700	125.3700	125.3700	125.3700	+4.912%	1	61	+76.151%
2026-01-05	119.7000	119.7000	119.3000	119.5000	+9.182%	149	32	+84.803%
2026-01-02	109.3500	109.4500	109.3500	109.4500	-8.830%	16	32	+101.772%
2025-12-08	120.1000	120.1000	120.0500	120.0500	-7.583%	2	40	+83.957%
2025-12-04	129.7500	129.9000	129.7500	129.9000	-10.844%	8	39	+70.008%
2025-12-01	145.7000	145.7000	145.7000	145.7000	+1.710%	2	40	+51.572%
2025-11-20	143.3000	143.4000	143.1500	143.2500	-13.308%	20	40	+54.164%
2025-10-30	165.2400	165.2400	165.2400	165.2400	+39.325%	1	30	+33.648%
2025-09-30	118.6000	118.6000	118.6000	118.6000	-1.495%	1	30	+86.206%
2025-09-24	120.4000	120.4000	120.4000	120.4000	-3.448%	1	30	+83.422%
2025-09-22	124.7000	124.7000	124.7000	124.7000	+2.973%	1	30	+77.097%
2025-09-10	121.6100	121.6100	121.1000	121.1000	-11.946%	2	29	+82.362%
2025-08-28	137.5300	137.5300	137.5300	137.5300	+44.086%	1	29	+60.576%
2025-08-18	98.0000	98.0000	94.7000	95.4500	+1.273%	9	30	+131.367%
2025-08-11	94.2500	94.2500	94.2500	94.2500	-21.393%	1	24	+134.313%
2025-07-07	119.9000	119.9000	119.9000	119.9000	+4.579%	15	23	+84.187%
2025-07-01	114.6500	114.6500	114.6500	114.6500	+6.157%	1	35	+92.621%
2025-05-27	108.0000	108.0000	108.0000	108.0000	+6.719%	10	35	+104.481%
2025-05-22	101.2000	101.2000	101.2000	101.2000	+16.886%	1	45	+118.221%
2025-05-16	86.0300	86.5800	86.0300	86.5800	+27.324%	32	46	+155.070%
2025-04-29	68.0000	68.0000	68.0000	68.0000	+5.754%	1	30	+224.765%
2025-04-24	64.4000	64.4000	64.3000	64.3000	-14.834%	7	31	+243.453%
2025-03-04	75.5000	75.5000	75.5000	75.5000	-14.910%	2	33	+192.503%
2025-02-03	88.7300	88.7300	88.7300	88.7300	+8.605%	1	33	+148.890%
2025-01-21	81.5500	81.7000	81.5500	81.7000	+0.864%	10	34	+170.306%
2024-12-10	81.0000	81.0000	81.0000	81.0000	-8.989%	1	34	+172.642%
2024-12-04	89.0000	89.0000	89.0000	89.0000	+7.892%	1	34	+148.135%
2024-12-03	82.3700	82.4900	82.3700	82.4900	+3.879%	2	35	+167.717%
2024-11-22	82.0000	82.0000	79.4100	79.4100	+74.950%	12	35	+178.101%
2024-11-15	45.3900	45.3900	45.3900	45.3900	-8.303%	4	36	+386.539%
2024-11-14	49.5000	49.5000	49.5000	49.5000	-2.521%	1	36	+346.141%
2024-11-13	50.7800	50.7800	50.7800	50.7800	+14.913%	2	36	+334.896%
2024-11-12	43.7100	44.1900	43.7100	44.1900	+3.611%	2	34	+399.751%
2024-11-11	42.9000	42.9000	42.6500	42.6500	+11.796%	4	35	+417.796%
2024-11-01	37.2500	38.1500	37.2500	38.1500	+1.598%	4	35	+478.873%
2024-10-31	37.5000	37.5500	37.5000	37.5500	-9.844%	11	35	+488.123%
2024-10-30	41.5000	41.6500	41.5000	41.6500	+4.412%	6	24	+430.228%
2024-10-29	40.1800	40.1800	39.8900	39.8900	+4.698%	4	20	+453.622%
2024-10-25	38.1000	38.1000	38.1000	38.1000	-0.131%	2	23	+479.633%
2024-10-23	38.1500	38.1500	38.1500	38.1500	+1.274%	2	22	+478.873%
2024-10-22	37.6700	37.6700	37.6700	37.6700	-6.988%	1	20	+486.249%
2024-10-18	40.5000	40.5000	40.5000	40.5000	+2.532%	2	19	+445.284%
2024-10-17	39.5000	39.5000	39.5000	39.5000	-1.863%	1	19	+459.089%
2024-10-16	41.7000	41.7000	40.2500	40.2500	-7.365%	2	20	+448.671%
2024-10-10	43.4500	43.4500	43.4500	43.4500	+7.099%	1	20	+408.262%
2024-10-09	39.0000	40.5700	39.0000	40.5700	+7.842%	2	21	+444.343%
2024-10-04	36.8000	38.7000	36.8000	37.6200	+8.980%	8	21	+487.028%
2024-10-02	38.7000	38.7000	34.5200	34.5200	+0.058%	10	20	+539.745%
2024-10-01	34.7000	34.7000	34.5000	34.5000	-6.933%	3	10	+540.116%
2024-09-27	37.0700	37.0700	37.0700	37.0700	+5.613%	2	8	+495.738%
2024-09-24	35.1000	35.1000	35.1000	35.1000	-5.135%	1	7	+529.174%
2024-09-23	37.0000	37.0000	37.0000	37.0000	+9.306%	1	6	+496.865%
2024-09-20	34.6600	34.6600	33.8500	33.8500	-5.972%	10	5	+552.408%
2024-09-16	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	+513.444%

.dark-mode .h4L02v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4L02v{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C115SNOW Jan 15 2027 115.00 Call (SNOW270115C00115000)option OPRA

SNOW20270115C115
SNOW Jan 15 2027 115.00 Call (SNOW270115C00115000)
option OPRA