Dark

SNOW20270115C110
SNOW Jan 15 2027 110.00 Call (SNOW270115C00110000)
option OPRA

Inactive

Sep 18, 2026

227.64-12.631%(-32.91)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	227.2400	227.6400	227.2400	227.6400	-12.631%	8	261	0.000%
2026-09-03	260.5500	260.5500	260.5500	260.5500	+25.712%	2	269	-12.631%
2026-08-25	207.2600	207.2600	207.2600	207.2600	-5.791%	2	271	+9.833%
2026-08-07	220.0000	220.0000	220.0000	220.0000	+42.395%	1	273	+3.473%
2026-07-28	154.5000	154.5000	154.5000	154.5000	-2.585%	1	273	+47.340%
2026-06-01	158.6000	158.6000	158.6000	158.6000	+10.909%	1	274	+43.531%
2026-05-29	142.0000	143.0000	142.0000	143.0000	+12.421%	5	275	+59.189%
2026-05-28	127.2000	127.2000	127.2000	127.2000	+87.971%	1	280	+78.962%
2026-05-20	67.6700	67.6700	67.6700	67.6700	+3.948%	1	281	+236.397%
2026-05-18	65.1000	65.1000	65.1000	65.1000	+13.613%	1	281	+249.677%
2026-05-13	57.2000	57.3000	57.2000	57.3000	+4.372%	4	281	+297.277%
2026-05-11	54.9000	54.9000	54.9000	54.9000	+2.617%	1	281	+314.645%
2026-05-08	52.0000	53.5000	52.0000	53.5000	-8.625%	2	285	+325.495%
2026-05-07	58.6500	58.6500	58.5500	58.5500	+19.857%	3	285	+288.796%
2026-05-04	48.8500	48.8500	48.8500	48.8500	-0.711%	1	285	+365.998%
2026-05-01	49.2000	49.2000	49.2000	49.2000	-2.959%	10	275	+362.683%
2026-04-27	50.7000	50.7000	50.7000	50.7000	+13.933%	5	275	+348.994%
2026-04-24	44.5000	44.5000	44.5000	44.5000	-11.000%	1	275	+411.551%
2026-04-23	51.1000	51.2300	50.0000	50.0000	-14.603%	10	276	+355.280%
2026-04-22	58.4500	58.5500	58.4000	58.5500	+5.117%	5	276	+288.796%
2026-04-20	49.4700	55.7000	49.4700	55.7000	+7.115%	3	273	+308.689%
2026-04-17	52.0800	52.0800	52.0000	52.0000	-0.952%	32	273	+337.769%
2026-04-16	52.5000	52.5000	52.5000	52.5000	+3.245%	4	251	+333.600%
2026-04-15	50.5500	50.8500	50.5500	50.8500	+18.670%	3	251	+347.670%
2026-04-14	42.9500	42.9500	42.8500	42.8500	+2.389%	2	250	+431.249%
2026-04-13	37.0000	41.8500	37.0000	41.8500	+23.270%	9	249	+443.943%
2026-04-10	37.5000	37.5000	33.9500	33.9500	-17.517%	22	247	+570.515%
2026-04-09	43.0000	43.0000	41.1600	41.1600	-30.473%	49	247	+453.061%
2026-03-30	59.2000	59.2000	59.2000	59.2000	-10.030%	2	267	+284.527%
2026-03-25	65.8000	65.8000	65.8000	65.8000	-19.560%	4	266	+245.957%
2026-03-09	82.1500	82.1500	81.8000	81.8000	-0.969%	11	266	+178.289%
2026-03-06	83.4000	83.4000	82.6000	82.6000	+18.593%	16	266	+175.593%
2026-02-27	69.8000	69.8000	69.6500	69.6500	-4.850%	17	260	+226.834%
2026-02-26	73.2500	73.2500	73.2000	73.2000	-2.165%	2	260	+210.984%
2026-02-25	74.8200	74.8200	74.8200	74.8200	+14.667%	2	259	+204.250%
2026-02-24	65.2000	65.2500	65.2000	65.2500	-12.228%	2	259	+248.874%
2026-02-12	74.2700	75.2200	74.2700	74.3400	-20.915%	4	258	+206.215%
2026-01-30	94.1500	94.2000	94.0000	94.0000	-5.337%	20	260	+142.170%
2026-01-29	99.8000	99.8000	99.3000	99.3000	-9.645%	16	261	+129.245%
2026-01-27	110.2000	110.2000	109.9000	109.9000	+0.274%	4	269	+107.134%
2026-01-23	109.4000	109.7500	108.2000	109.6000	+4.034%	60	268	+107.701%
2026-01-22	105.0500	105.4500	104.9000	105.3500	+0.047%	20	295	+116.080%
2026-01-20	105.6000	105.7000	105.0000	105.3000	-6.608%	4	304	+116.182%
2026-01-16	112.6500	113.1500	112.4500	112.7500	+6.298%	362	124	+101.898%
2026-01-13	106.0700	106.0700	106.0700	106.0700	-14.287%	1	124	+114.613%
2026-01-08	123.6000	123.7500	123.4500	123.7500	-0.242%	14	124	+83.952%
2026-01-05	124.0000	124.1500	123.6500	124.0500	-7.322%	8	122	+83.507%
2025-12-04	134.0000	134.0000	133.8500	133.8500	+2.962%	6	122	+70.071%
2025-11-21	130.0000	130.0000	130.0000	130.0000	-8.900%	1	120	+75.108%
2025-10-16	142.7000	142.7000	142.7000	142.7000	+44.069%	2	120	+59.523%
2025-08-18	98.3500	99.6000	98.3500	99.0500	-19.445%	25	120	+129.823%
2025-06-25	122.9600	122.9600	122.9600	122.9600	+10.437%	10	115	+85.133%
2025-06-10	112.0200	112.0200	111.3400	111.3400	+1.292%	10	125	+104.455%
2025-05-27	109.9200	109.9200	109.9200	109.9200	+133.872%	1	115	+107.096%
2025-04-07	50.0000	50.0000	47.0000	47.0000	-4.954%	2	116	+384.340%
2025-04-04	49.4500	49.4500	49.4500	49.4500	-14.000%	2	116	+360.344%
2025-03-31	57.5000	57.5000	57.5000	57.5000	-8.629%	1	116	+295.896%
2025-03-13	62.8600	62.9300	62.8600	62.9300	-4.070%	41	82	+261.735%
2025-03-12	65.6000	65.6000	65.6000	65.6000	+4.127%	1	82	+247.012%
2025-03-10	63.0000	63.0000	63.0000	63.0000	-28.409%	8	83	+261.333%
2025-02-21	88.0000	88.0000	88.0000	88.0000	-1.124%	20	83	+158.682%
2025-01-30	89.0000	89.0000	89.0000	89.0000	-3.888%	1	83	+155.775%
2025-01-29	92.6000	92.6000	92.6000	92.6000	-3.742%	1	83	+145.832%
2025-01-28	96.2000	96.2000	96.2000	96.2000	+13.968%	1	84	+136.632%
2025-01-27	84.4100	84.4100	84.4100	84.4100	-0.342%	1	85	+169.684%
2025-01-21	84.7500	85.0000	84.5500	84.7000	+5.217%	38	81	+168.760%
2025-01-16	80.5000	80.5000	80.5000	80.5000	+9.064%	1	81	+182.783%
2025-01-13	73.8100	73.8100	73.8100	73.8100	+4.547%	3	81	+208.413%
2024-12-27	70.6000	70.6000	70.6000	70.6000	-6.823%	2	81	+222.436%
2024-12-18	81.5500	81.8600	75.1500	75.7700	-20.116%	9	80	+200.436%
2024-12-05	94.8500	94.8500	94.8500	94.8500	+6.573%	1	83	+140.000%
2024-12-04	89.0000	89.0000	89.0000	89.0000	+8.207%	1	83	+155.775%
2024-11-27	82.1700	82.2500	82.1600	82.2500	-3.235%	20	88	+176.766%
2024-11-25	86.3900	87.7200	85.0000	85.0000	+4.783%	30	88	+167.812%
2024-11-22	81.1200	81.1200	81.1200	81.1200	-4.621%	2	114	+180.621%
2024-11-21	80.0000	85.2000	80.0000	85.0500	+68.416%	35	114	+167.654%
2024-11-20	50.5000	50.5000	50.5000	50.5000	+2.642%	1	114	+350.772%
2024-11-19	49.2000	49.2000	49.2000	49.2000	+3.579%	6	113	+362.683%
2024-11-15	47.5000	47.5000	47.5000	47.5000	-8.654%	20	107	+379.242%
2024-11-13	52.0000	52.0000	52.0000	52.0000	+20.203%	1	97	+337.769%
2024-11-08	43.2500	43.2600	43.2500	43.2600	-5.957%	4	97	+426.214%
2024-11-07	46.0000	46.0000	46.0000	46.0000	+16.456%	1	96	+394.870%
2024-11-05	39.5000	39.5000	39.5000	39.5000	0.000%	1	96	+476.304%
2024-11-04	39.5000	39.5000	39.5000	39.5000	+0.051%	1	95	+476.304%
2024-10-31	39.4800	39.4800	39.4800	39.4800	-5.888%	37	95	+476.596%
2024-10-29	43.0100	43.0100	41.9500	41.9500	+1.182%	7	58	+442.646%
2024-10-28	44.0000	44.0000	41.4600	41.4600	+3.392%	3	61	+449.059%
2024-10-25	40.8300	40.8300	40.1000	40.1000	+0.250%	10	60	+467.681%
2024-10-24	40.0000	40.0000	40.0000	40.0000	+2.564%	3	58	+469.100%
2024-10-23	39.9500	40.2600	39.0000	39.0000	-3.609%	32	58	+483.692%
2024-10-22	41.2000	41.2000	40.4600	40.4600	-5.357%	5	31	+462.630%
2024-10-18	42.7500	42.7500	42.7500	42.7500	-6.147%	2	26	+432.491%
2024-10-15	45.5500	45.5500	45.5500	45.5500	-1.364%	5	25	+399.759%
2024-10-10	44.2500	47.3900	44.2500	46.1800	+6.849%	15	30	+392.941%
2024-10-09	42.8800	43.2200	42.8800	43.2200	+10.255%	4	33	+426.701%
2024-10-04	38.5000	39.2000	38.5000	39.2000	+8.587%	12	36	+480.714%
2024-10-02	36.5300	36.5300	36.1000	36.1000	-2.774%	17	32	+530.582%
2024-10-01	37.1300	37.1300	37.1300	37.1300	-7.843%	1	15	+513.089%
2024-09-30	39.2200	40.2900	39.2200	40.2900	+3.308%	2	14	+465.004%
2024-09-27	38.8500	39.0000	38.8500	39.0000	+4.558%	4	14	+483.692%
2024-09-26	36.5000	37.6500	36.5000	37.3000	-1.842%	9	14	+510.295%
2024-09-25	38.0000	38.0000	38.0000	38.0000	+0.529%	1	5	+499.053%
2024-09-24	37.8000	37.8000	37.8000	37.8000	+2.024%	1	4	+502.222%
2024-09-18	37.0500	37.0500	37.0500	37.0500	-3.010%	1	3	+514.413%
2024-09-16	38.2000	38.2000	38.2000	38.2000	0.000%	2	2	+495.916%

.dark-mode .XkNQNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkNQNS{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C110SNOW Jan 15 2027 110.00 Call (SNOW270115C00110000)option OPRA

SNOW20270115C110
SNOW Jan 15 2027 110.00 Call (SNOW270115C00110000)
option OPRA