Dark

SNOW20270115C100
SNOW Jan 15 2027 100.00 Call (SNOW270115C00100000)
option OPRA

EOD

Sep 25, 2026

239.50-13.422%(-37.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	239.5000	239.5000	239.5000	239.5000	-13.422%	1	167	0.000%
2026-09-03	276.6300	276.6300	276.6300	276.6300	+26.552%	1	167	-13.422%
2026-08-04	217.1300	218.7000	217.1300	218.5900	+0.501%	3	167	+9.566%
2026-08-03	217.5000	217.5000	217.5000	217.5000	+31.024%	2	168	+10.115%
2026-07-01	166.0000	166.0000	166.0000	166.0000	+5.063%	1	168	+44.277%
2026-06-30	153.9400	158.0000	153.9000	158.0000	+7.490%	4	169	+51.582%
2026-06-15	146.9900	146.9900	146.9900	146.9900	-9.861%	1	169	+62.936%
2026-06-02	163.0700	163.0700	163.0700	163.0700	-11.095%	1	169	+46.869%
2026-06-01	183.4200	183.4200	183.4200	183.4200	+27.375%	1	169	+30.575%
2026-05-28	138.0000	144.0000	138.0000	144.0000	+68.421%	46	170	+66.319%
2026-05-27	85.5000	85.5000	85.5000	85.5000	-0.233%	1	180	+180.117%
2026-05-26	85.9600	85.9600	85.7000	85.7000	+6.685%	2	180	+179.463%
2026-05-22	80.3300	80.3300	80.3300	80.3300	+8.922%	2	180	+198.145%
2026-05-20	73.7500	73.7500	73.7500	73.7500	+2.147%	5	178	+224.746%
2026-05-18	72.2000	72.2000	72.2000	72.2000	+19.536%	5	185	+231.717%
2026-05-13	60.4000	60.4000	60.4000	60.4000	+6.338%	1	185	+296.523%
2026-05-08	59.1000	59.1000	56.8000	56.8000	-11.388%	2	184	+321.655%
2026-05-07	64.6700	64.6700	64.1000	64.1000	+25.686%	2	184	+273.635%
2026-05-06	51.0000	51.0000	51.0000	51.0000	-5.817%	1	184	+369.608%
2026-05-05	54.1500	54.1500	54.1500	54.1500	-6.638%	10	183	+342.290%
2026-05-04	59.5000	59.5000	57.5000	58.0000	+8.411%	4	183	+312.931%
2026-05-01	53.5000	53.5000	53.5000	53.5000	+0.375%	10	172	+347.664%
2026-04-29	53.3000	53.3000	53.3000	53.3000	+2.579%	1	172	+349.343%
2026-04-24	52.9000	52.9000	51.9600	51.9600	-20.246%	3	173	+360.931%
2026-04-21	65.1500	65.1500	65.1500	65.1500	+8.223%	1	171	+267.613%
2026-04-20	56.0900	61.3500	56.0900	60.2000	+3.811%	15	170	+297.841%
2026-04-17	59.0000	59.0000	57.9900	57.9900	-7.952%	11	165	+313.002%
2026-04-16	63.0000	63.0000	63.0000	63.0000	+11.504%	2	165	+280.159%
2026-04-15	54.2500	56.5000	54.2500	56.5000	+9.709%	3	165	+323.894%
2026-04-14	52.5000	52.5000	51.5000	51.5000	+8.193%	2	166	+365.049%
2026-04-13	41.8300	47.6000	41.8300	47.6000	+25.926%	39	168	+403.151%
2026-04-10	41.3700	41.3700	37.8000	37.8000	-20.000%	50	136	+533.598%
2026-04-09	50.0000	50.0000	47.2500	47.2500	-23.692%	34	100	+406.878%
2026-04-08	61.9200	61.9200	61.9200	61.9200	+0.929%	1	96	+286.789%
2026-04-07	61.3500	61.3500	61.3500	61.3500	-14.316%	1	95	+290.383%
2026-03-25	71.5000	71.8000	71.2300	71.6000	-13.994%	76	94	+234.497%
2026-03-18	83.2500	83.2500	83.2500	83.2500	-5.290%	1	98	+187.688%
2026-03-06	87.9000	87.9000	87.9000	87.9000	+10.999%	1	99	+172.469%
2026-03-04	79.1900	79.1900	79.1900	79.1900	-10.011%	1	100	+202.437%
2026-02-26	88.0000	88.0000	88.0000	88.0000	+11.392%	1	99	+172.159%
2026-02-25	77.6900	79.0000	77.6900	79.0000	+8.219%	3	99	+203.165%
2026-02-24	73.0000	73.0000	73.0000	73.0000	+6.012%	1	99	+228.082%
2026-02-23	71.0000	71.0000	68.8600	68.8600	-24.121%	4	99	+247.807%
2026-02-20	90.7500	90.7500	90.7500	90.7500	+4.913%	1	96	+163.912%
2026-02-18	86.5000	86.5000	86.5000	86.5000	+3.062%	7	96	+176.879%
2026-02-17	83.9300	83.9300	83.9300	83.9300	-10.713%	1	103	+185.357%
2026-02-13	94.0000	94.0000	94.0000	94.0000	+16.049%	1	102	+154.787%
2026-02-12	81.0000	81.0000	81.0000	81.0000	-5.108%	2	102	+195.679%
2026-02-11	85.3600	85.3600	85.3600	85.3600	-7.217%	2	102	+180.576%
2026-02-10	92.0000	92.0000	92.0000	92.0000	+8.491%	1	104	+160.326%
2026-02-09	84.8000	84.8000	84.8000	84.8000	+10.130%	1	104	+182.429%
2026-02-06	77.5700	77.6300	76.0000	77.0000	+6.944%	10	104	+211.039%
2026-02-05	74.9000	74.9000	72.0000	72.0000	-5.038%	4	106	+232.639%
2026-02-04	78.0000	78.0000	72.0000	75.8200	-7.083%	5	104	+215.880%
2026-02-03	81.9000	81.9000	81.6000	81.6000	-15.876%	2	104	+193.505%
2026-02-02	103.5500	103.5500	97.0000	97.0000	-5.366%	11	104	+146.907%
2026-01-30	102.5000	102.5000	102.5000	102.5000	-4.651%	1	99	+133.659%
2026-01-29	107.6000	107.6000	107.5000	107.5000	-12.602%	3	100	+122.791%
2026-01-28	123.0000	123.0000	123.0000	123.0000	+5.806%	1	101	+94.715%
2026-01-26	116.2500	116.2500	116.2500	116.2500	+1.974%	1	101	+106.022%
2026-01-21	114.0000	114.0000	114.0000	114.0000	-0.870%	1	101	+110.088%
2026-01-13	115.0000	115.0000	115.0000	115.0000	-13.306%	1	101	+108.261%
2026-01-08	132.2500	132.7500	132.2500	132.6500	-0.151%	30	101	+80.550%
2026-01-05	132.7000	132.8500	132.4000	132.8500	+7.180%	20	98	+80.279%
2026-01-02	123.9000	123.9500	123.9000	123.9500	-4.396%	20	98	+93.223%
2025-12-26	129.6500	129.6500	129.6500	129.6500	+0.504%	1	98	+84.728%
2025-12-11	129.0000	129.0000	129.0000	129.0000	+2.805%	2	97	+85.659%
2025-12-10	125.4800	125.4800	125.4800	125.4800	-2.842%	1	95	+90.867%
2025-12-09	131.0000	131.0000	129.1500	129.1500	-6.785%	12	94	+85.443%
2025-12-05	138.5500	138.5500	138.5500	138.5500	-19.913%	1	94	+72.862%
2025-12-03	175.0000	175.0000	173.0000	173.0000	+8.942%	2	93	+38.439%
2025-12-01	158.7000	158.8000	158.7000	158.8000	+11.831%	2	93	+50.819%
2025-11-21	142.0000	142.0000	142.0000	142.0000	-8.945%	1	92	+68.662%
2025-11-20	155.9000	155.9500	155.9000	155.9500	-14.781%	20	93	+53.575%
2025-11-03	183.0000	183.0000	183.0000	183.0000	+3.390%	1	84	+30.874%
2025-10-29	177.0000	177.0000	177.0000	177.0000	+6.627%	2	84	+35.311%
2025-10-24	166.0000	166.0000	166.0000	166.0000	+21.880%	1	86	+44.277%
2025-09-08	135.3500	136.2000	135.3500	136.2000	-5.939%	14	86	+75.844%
2025-08-29	144.8000	144.8000	144.8000	144.8000	-5.974%	10	89	+65.401%
2025-08-28	134.5000	154.0000	134.5000	154.0000	+46.667%	4	89	+55.519%
2025-08-26	105.0000	105.0000	105.0000	105.0000	-1.214%	2	93	+128.095%
2025-08-22	106.2900	106.2900	106.2900	106.2900	+3.698%	10	93	+125.327%
2025-08-19	102.5000	102.5000	102.5000	102.5000	-5.963%	1	83	+133.659%
2025-08-15	109.0000	109.0000	109.0000	109.0000	+5.620%	1	84	+119.725%
2025-08-12	103.2000	103.2000	103.2000	103.2000	-2.180%	1	83	+132.074%
2025-08-08	105.5000	105.5000	105.5000	105.5000	-9.364%	1	82	+127.014%
2025-08-05	116.4000	116.4000	116.4000	116.4000	-5.481%	1	81	+105.756%
2025-08-01	123.1500	123.1500	123.1500	123.1500	-4.535%	1	81	+94.478%
2025-07-25	129.0000	129.0000	129.0000	129.0000	+7.500%	1	80	+85.659%
2025-07-16	120.0000	120.0000	120.0000	120.0000	-11.111%	1	81	+99.583%
2025-07-08	135.0000	135.0000	135.0000	135.0000	+0.965%	1	80	+77.407%
2025-06-30	133.7100	133.7100	133.7100	133.7100	+2.069%	1	79	+79.119%
2025-06-24	131.0000	131.0000	131.0000	131.0000	+5.739%	1	79	+82.824%
2025-06-23	123.8900	123.8900	123.8900	123.8900	-0.888%	10	79	+93.317%
2025-06-05	125.0000	125.0000	125.0000	125.0000	+0.563%	2	79	+91.600%
2025-06-04	121.4500	124.3000	121.4500	124.3000	+3.325%	11	71	+92.679%
2025-06-03	120.3000	120.3000	120.3000	120.3000	+1.863%	1	71	+99.086%
2025-05-27	118.1000	118.1000	118.1000	118.1000	+7.854%	1	70	+102.794%
2025-05-22	109.5000	109.5000	109.5000	109.5000	+15.567%	1	71	+118.721%
2025-05-21	94.7500	94.7500	94.7500	94.7500	-2.870%	2	72	+152.770%
2025-05-19	97.5500	97.5500	97.5500	97.5500	+0.973%	2	74	+145.515%
2025-05-13	96.6100	96.6100	96.6100	96.6100	+25.468%	1	72	+147.904%
2025-04-25	77.0000	77.0000	77.0000	77.0000	+28.978%	6	71	+211.039%
2025-04-08	59.7000	59.7000	59.7000	59.7000	+10.967%	2	71	+301.173%
2025-04-07	48.0000	53.8000	47.3800	53.8000	+0.486%	14	73	+345.167%
2025-04-04	50.0000	53.5400	50.0000	53.5400	-11.504%	4	79	+347.329%
2025-04-03	60.5000	60.5000	60.5000	60.5000	-16.552%	1	77	+295.868%
2025-03-14	72.5000	72.5000	72.5000	72.5000	+0.694%	2	78	+230.345%
2025-03-12	72.0000	72.0000	72.0000	72.0000	+0.629%	1	79	+232.639%
2025-03-11	69.8700	72.8000	69.8700	71.5500	+6.743%	4	79	+234.731%
2025-03-10	69.0400	69.0400	67.0300	67.0300	-9.736%	2	76	+257.303%
2025-03-07	74.2500	74.2600	74.2500	74.2600	-6.438%	42	76	+222.515%
2025-03-06	79.3700	79.3700	79.3700	79.3700	-13.323%	2	56	+201.751%
2025-02-27	96.0000	96.0000	91.5700	91.5700	+4.057%	68	56	+161.549%
2025-02-24	88.0000	88.0000	88.0000	88.0000	-17.757%	1	116	+172.159%
2025-02-18	104.4100	107.0000	104.4100	107.0000	-0.852%	3	117	+123.832%
2025-02-13	107.7800	107.9200	107.7800	107.9200	+7.191%	10	116	+121.924%
2025-01-31	100.6800	100.6800	100.6800	100.6800	+0.479%	2	106	+137.882%
2025-01-28	100.2000	100.2000	100.2000	100.2000	+10.243%	2	107	+139.022%
2025-01-23	90.8900	90.8900	90.8900	90.8900	+5.197%	1	109	+163.505%
2025-01-16	86.4000	86.4000	86.4000	86.4000	+0.465%	5	110	+177.199%
2025-01-14	86.0000	86.0000	86.0000	86.0000	+6.173%	2	115	+178.488%
2025-01-10	79.5000	81.0000	79.5000	81.0000	+10.054%	6	117	+195.679%
2024-12-30	73.6000	73.6000	73.6000	73.6000	-6.599%	1	114	+225.408%
2024-12-27	77.7600	78.8000	77.7600	78.8000	-2.415%	12	113	+203.934%
2024-12-23	80.7500	80.7500	80.7500	80.7500	-8.082%	1	107	+196.594%
2024-12-18	87.7500	87.9500	87.7500	87.8500	+0.171%	12	106	+172.624%
2024-12-12	87.7000	87.7000	87.7000	87.7000	-12.754%	1	110	+173.090%
2024-12-09	100.5200	100.5200	100.5200	100.5200	-0.307%	26	110	+138.261%
2024-12-06	100.8300	100.8300	100.8300	100.8300	+11.673%	2	133	+137.529%
2024-12-02	89.0000	90.2900	89.0000	90.2900	-4.958%	2	132	+165.256%
2024-11-29	94.8500	95.0000	94.8500	95.0000	+3.486%	18	133	+152.105%
2024-11-27	91.0000	91.8000	88.1500	91.8000	-0.217%	4	144	+160.893%
2024-11-26	92.0000	92.0000	92.0000	92.0000	-2.923%	1	144	+160.326%
2024-11-25	94.7700	94.7700	94.7700	94.7700	+7.938%	3	143	+152.717%
2024-11-22	96.2300	96.2300	87.8000	87.8000	-2.162%	28	146	+172.779%
2024-11-21	86.0000	92.7800	86.0000	89.7400	+66.958%	11	141	+166.882%
2024-11-20	55.9500	55.9500	53.7500	53.7500	-2.715%	54	149	+345.581%
2024-11-19	53.3000	55.2500	52.9000	55.2500	+4.442%	23	95	+333.484%
2024-11-18	52.0000	53.1700	52.0000	52.9000	+1.829%	37	90	+352.741%
2024-11-15	51.0000	51.9500	51.0000	51.9500	-10.199%	16	53	+361.020%
2024-11-13	58.1000	58.1000	57.8500	57.8500	+12.592%	3	55	+314.002%
2024-11-12	52.5000	52.5000	50.2000	51.3800	+2.760%	6	52	+366.135%
2024-11-11	50.0000	50.0000	50.0000	50.0000	+3.306%	1	50	+379.000%
2024-11-08	49.2000	49.2000	48.4000	48.4000	-5.928%	4	49	+394.835%
2024-11-07	51.1300	53.6000	51.0800	51.4500	+10.053%	9	47	+365.500%
2024-10-28	46.7500	46.7500	46.7500	46.7500	+6.857%	2	38	+412.299%
2024-10-24	43.7500	43.7500	43.7500	43.7500	-0.342%	2	36	+447.429%
2024-10-23	43.5000	43.9000	43.5000	43.9000	-0.791%	3	34	+445.558%
2024-10-22	44.8500	44.8500	44.2500	44.2500	-6.842%	2	35	+441.243%
2024-10-16	47.5000	47.5000	47.5000	47.5000	-5.941%	1	35	+404.211%
2024-10-14	53.0000	53.0000	50.5000	50.5000	-0.747%	23	34	+374.257%
2024-10-11	50.8800	50.8800	50.8800	50.8800	+6.177%	2	51	+370.715%
2024-10-09	48.2000	48.2000	47.9200	47.9200	+9.782%	3	52	+399.791%
2024-10-07	43.6500	43.6500	43.6500	43.6500	+5.181%	20	53	+448.683%
2024-10-04	41.5000	41.5000	41.5000	41.5000	+2.469%	4	33	+477.108%
2024-10-03	40.5000	40.5000	40.5000	40.5000	-1.195%	2	35	+491.358%
2024-10-02	40.3500	40.9900	40.3500	40.9900	-2.474%	8	33	+484.289%
2024-09-26	40.9600	42.0300	40.9600	42.0300	-0.521%	2	27	+469.831%
2024-09-25	42.2500	42.2500	42.2500	42.2500	-1.377%	7	25	+466.864%
2024-09-19	42.6500	42.8400	42.6500	42.8400	+3.855%	14	18	+459.057%
2024-09-17	41.2500	41.2500	41.2500	41.2500	-1.786%	1	5	+480.606%
2024-09-16	42.0000	42.0000	42.0000	42.0000	0.000%	4	4	+470.238%

.dark-mode .NV0P4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NV0P4v{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270115C100SNOW Jan 15 2027 100.00 Call (SNOW270115C00100000)option OPRA

SNOW20270115C100
SNOW Jan 15 2027 100.00 Call (SNOW270115C00100000)
option OPRA