Dark

SNOW20261218P95
SNOW Dec 18 2026 95.00 Put (SNOW261218P00095000)
option OPRA

EOD

Aug 3, 2026

2.02+369.767%(+1.59)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.0200	2.0200	2.0200	2.0200	+369.767%	10	552	0.000%
2026-07-30	0.4500	0.4500	0.4300	0.4300	-48.810%	2	542	+369.767%
2026-07-08	0.8400	0.8400	0.8400	0.8400	-32.800%	7	542	+140.476%
2026-06-02	1.2500	1.2500	1.2500	1.2500	+38.889%	5	549	+61.600%
2026-06-01	0.9000	0.9000	0.9000	0.9000	+5.882%	5	552	+124.444%
2026-05-28	1.3300	1.3300	0.8500	0.8500	-74.926%	9	557	+137.647%
2026-05-26	3.3900	3.3900	3.3900	3.3900	-38.919%	2	557	-40.413%
2026-05-15	5.5500	5.5500	5.5500	5.5500	-14.615%	1	559	-63.604%
2026-05-08	6.9500	6.9500	6.5000	6.5000	+1.562%	23	560	-68.923%
2026-05-07	6.4000	6.4000	6.4000	6.4000	-21.472%	8	557	-68.438%
2026-05-01	8.0000	8.1500	7.8500	8.1500	-6.857%	39	569	-75.215%
2026-04-30	8.7500	8.7500	8.7500	8.7500	+13.636%	1	569	-76.914%
2026-04-27	7.7000	7.7000	7.7000	7.7000	-3.750%	1	568	-73.766%
2026-04-24	8.3600	8.8000	8.0000	8.0000	+7.095%	6	568	-74.750%
2026-04-23	7.4700	7.4700	7.4700	7.4700	+15.278%	5	568	-72.959%
2026-04-22	6.4800	6.4800	6.4800	6.4800	+0.935%	1	568	-68.827%
2026-04-21	6.4000	6.4200	6.4000	6.4200	-6.277%	2	570	-68.536%
2026-04-20	7.0200	7.0200	6.8500	6.8500	-9.868%	6	570	-70.511%
2026-04-17	7.6000	7.6000	7.6000	7.6000	+1.333%	1	572	-73.421%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-12.075%	1	571	-73.067%
2026-04-15	8.4200	8.5300	8.4200	8.5300	-7.283%	4	571	-76.319%
2026-04-14	9.2200	9.4200	9.2000	9.2000	-7.631%	10	567	-78.043%
2026-04-13	12.0000	12.0000	9.9600	9.9600	-24.259%	3	562	-79.719%
2026-04-10	10.1900	13.2600	10.1900	13.1500	+35.567%	147	561	-84.639%
2026-04-09	9.5000	9.7000	9.5000	9.7000	+57.212%	6	630	-79.175%
2026-04-08	6.1300	6.1700	6.1300	6.1700	-10.967%	2	627	-67.261%
2026-04-07	6.9500	7.0000	6.9200	6.9300	+24.865%	6	626	-70.851%
2026-03-04	5.5500	5.5500	5.5500	5.5500	-4.803%	300	620	-63.604%
2026-03-03	5.8300	5.8300	5.8300	5.8300	+15.446%	1	720	-65.352%
2026-02-26	4.8500	5.1500	4.8500	5.0500	-10.302%	48	720	-60.000%
2026-02-25	5.7600	5.7600	5.6000	5.6300	-12.713%	4	766	-64.121%
2026-02-23	6.4500	6.4500	6.4500	6.4500	+43.333%	1	766	-68.682%
2026-02-19	4.5000	4.5000	4.5000	4.5000	-5.263%	1	766	-55.111%
2026-02-18	4.7500	4.7500	4.7500	4.7500	-12.362%	7	766	-57.474%
2026-02-13	5.4200	5.4200	5.4200	5.4200	+18.083%	1	766	-62.731%
2026-02-06	4.6500	4.6500	4.5900	4.5900	-18.617%	2	766	-55.991%
2026-02-04	5.6400	5.6400	5.6400	5.6400	+162.326%	1	766	-64.184%
2026-01-29	2.1500	2.1500	2.1500	2.1500	+27.976%	20	766	-6.047%
2026-01-28	1.5100	1.6800	1.4600	1.6800	-1.176%	60	766	+20.238%
2026-01-02	1.7000	1.7000	1.7000	1.7000	+29.771%	10	766	+18.824%
2025-12-02	1.3100	1.3100	1.3100	1.3100	+13,000.000%	1	776	+54.198%
2025-09-24	2.0300	2.1900	0.0100	0.0100	-99.526%	20	775	+20,100.000%
2025-09-23	2.1100	2.1100	2.1100	2.1100	+0.957%	10	775	-4.265%
2025-09-22	2.0900	2.0900	2.0900	2.0900	+18.079%	30	775	-3.349%
2025-09-02	1.7500	1.7700	1.7500	1.7700	+88.298%	5	745	+14.124%
2025-08-29	0.9700	0.9700	0.9400	0.9400	-66.187%	36	728	+114.894%
2025-08-28	2.7800	2.7800	2.7800	2.7800	-30.500%	7	728	-27.338%
2025-06-03	4.0000	4.0000	4.0000	4.0000	-8.046%	200	721	-49.500%
2025-05-27	4.3500	4.3500	4.3400	4.3500	-63.780%	110	871	-53.563%
2025-04-08	12.0100	12.0100	12.0100	12.0100	+21.929%	1	800	-83.181%
2025-03-11	9.8500	9.8500	9.8500	9.8500	+91.262%	14	801	-79.492%
2025-02-13	5.1500	5.1500	5.1500	5.1500	-2.830%	3	801	-60.777%
2025-02-07	5.3000	5.3000	5.3000	5.3000	-38.012%	6	801	-61.887%
2024-12-30	8.5500	8.5500	8.5500	8.5500	+13.697%	5	803	-76.374%
2024-12-27	8.0700	8.0700	7.5200	7.5200	+2.873%	6	798	-73.138%
2024-12-11	7.3100	7.3100	7.3100	7.3100	+14.219%	2	798	-72.367%
2024-12-05	6.4000	6.4000	6.4000	6.4000	-11.111%	50	798	-68.438%
2024-11-27	7.4600	7.4700	7.2000	7.2000	-5.263%	40	799	-71.944%
2024-11-22	6.6700	7.6000	6.6700	7.6000	+0.529%	6	799	-73.421%
2024-11-21	8.5500	8.5500	7.5600	7.5600	-45.415%	93	800	-73.280%
2024-11-19	13.8500	13.8500	13.8500	13.8500	-4.219%	1	812	-85.415%
2024-11-15	14.8000	16.2100	13.9800	14.4600	+2.191%	1,214	813	-86.030%
2024-11-13	14.1500	14.1500	14.1500	14.1500	-8.710%	13	598	-85.724%
2024-11-11	15.5000	15.5000	15.5000	15.5000	-3.906%	11	598	-86.968%
2024-11-08	16.1300	16.1300	16.1300	16.1300	+4.132%	2	598	-87.477%
2024-11-07	15.4900	15.4900	15.4900	15.4900	-13.944%	1	597	-86.959%
2024-11-04	18.0000	18.0000	18.0000	18.0000	+7.335%	15	596	-88.778%
2024-10-16	16.7700	16.7700	16.7700	16.7700	-13.199%	1	596	-87.955%
2024-10-01	19.3200	20.1000	19.3200	19.3200	+2.766%	30	596	-89.545%
2024-09-26	18.8000	18.8000	18.8000	18.8000	-7.389%	500	566	-89.255%
2024-09-09	20.2500	20.3000	20.2500	20.3000	-1.217%	3	66	-90.049%
2024-09-06	20.5500	20.5500	20.5500	20.5500	+5.493%	4	67	-90.170%
2024-09-03	19.4800	19.4800	19.4800	19.4800	+5.411%	1	65	-89.630%
2024-08-26	18.4800	18.4800	18.4800	18.4800	+0.984%	1	64	-89.069%
2024-08-22	17.8500	18.3000	17.8500	18.3000	-11.807%	56	63	-88.962%
2024-08-06	20.7500	20.7500	20.7500	20.7500	+8.355%	10	14	-90.265%
2024-08-02	19.1500	19.1500	19.1500	19.1500	+6.389%	2	4	-89.452%
2024-08-01	18.0000	18.0000	18.0000	18.0000	+19.443%	1	4	-88.778%
2024-07-25	15.0700	15.0700	15.0700	15.0700	-8.110%	2	5	-86.596%
2024-07-24	16.4300	16.4300	16.4000	16.4000	0.000%	3	3	-87.683%

.dark-mode .vFxP1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFxP1W{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P95SNOW Dec 18 2026 95.00 Put (SNOW261218P00095000)option OPRA

SNOW20261218P95
SNOW Dec 18 2026 95.00 Put (SNOW261218P00095000)
option OPRA