Dark

SNOW20261218P90
SNOW Dec 18 2026 90.00 Put (SNOW261218P00090000)
option OPRA

EOD

Sep 28, 2026

0.6000+106.897%(+0.3100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8200	0.8200	0.6000	0.6000	+106.897%	10	753	0.000%
2026-09-04	0.2900	0.2900	0.2900	0.2900	+383.333%	4	749	+106.897%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-84.211%	5	749	+900.000%
2026-07-28	0.4000	0.4000	0.3800	0.3800	+11.765%	2	744	+57.895%
2026-07-27	0.2000	0.3400	0.2000	0.3400	-73.016%	4	744	+76.471%
2026-07-06	1.2600	1.2600	1.2600	1.2600	+110.000%	2	744	-52.381%
2026-06-01	0.6300	0.6300	0.6000	0.6000	-32.584%	6	744	0.000%
2026-05-28	1.0000	1.1600	0.7900	0.8900	-66.415%	10	745	-32.584%
2026-05-27	2.6500	2.6500	2.6500	2.6500	+3.113%	1	746	-77.358%
2026-05-26	2.6400	2.6400	2.5700	2.5700	-42.889%	6	745	-76.654%
2026-05-15	4.5000	4.5000	4.5000	4.5000	-17.431%	2	746	-86.667%
2026-05-12	5.4500	5.4500	5.4500	5.4500	-4.386%	1	746	-88.991%
2026-05-08	5.7000	5.7000	5.7000	5.7000	+11.328%	1	746	-89.474%
2026-05-07	5.1200	5.1200	5.1200	5.1200	-21.832%	1	746	-88.281%
2026-05-06	6.5500	6.5500	6.5500	6.5500	-2.963%	1	747	-90.840%
2026-05-01	6.4700	6.8000	6.4700	6.7500	-1.460%	22	747	-91.111%
2026-04-29	6.8000	6.8500	6.8000	6.8500	+4.580%	3	747	-91.241%
2026-04-28	6.6000	6.6000	6.5500	6.5500	+2.344%	3	747	-90.840%
2026-04-27	6.4000	6.4000	6.4000	6.4000	-7.648%	1	747	-90.625%
2026-04-24	7.5500	7.5500	6.9300	6.9300	+3.433%	7	746	-91.342%
2026-04-23	6.3000	6.7000	6.0600	6.7000	+27.619%	5	746	-91.045%
2026-04-22	5.2500	5.2500	5.2500	5.2500	-5.235%	1	745	-88.571%
2026-04-21	5.4000	5.5400	5.4000	5.5400	-7.973%	6	744	-89.170%
2026-04-20	5.9600	6.0200	5.9600	6.0200	-0.660%	2	744	-90.033%
2026-04-16	6.0600	6.0600	6.0600	6.0600	-13.429%	20	744	-90.099%
2026-04-15	7.0000	7.0000	7.0000	7.0000	-10.828%	9	764	-91.429%
2026-04-14	7.7300	7.8500	7.7300	7.8500	-8.827%	8	755	-92.357%
2026-04-13	9.7300	9.7300	8.4000	8.6100	-21.370%	44	748	-93.031%
2026-04-10	9.0000	11.3000	9.0000	10.9500	+53.361%	63	748	-94.521%
2026-04-09	7.1400	7.1400	7.1400	7.1400	+42.800%	1	721	-91.597%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+26.582%	1	721	-88.000%
2026-03-16	3.9500	3.9500	3.9500	3.9500	-13.187%	1	721	-84.810%
2026-03-04	4.5500	4.6300	4.5500	4.5500	-7.520%	52	721	-86.813%
2026-03-03	4.9200	4.9200	4.9200	4.9200	+10.562%	1	745	-87.805%
2026-02-27	4.5000	4.5000	4.4500	4.4500	-1.111%	3	744	-86.517%
2026-02-25	4.9000	4.9000	4.5000	4.5000	-25.000%	555	196	-86.667%
2026-02-24	6.0000	6.0000	6.0000	6.0000	+20.000%	1	196	-90.000%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+36.986%	1	196	-88.000%
2026-02-19	3.6500	3.6500	3.6500	3.6500	-23.958%	102	196	-83.562%
2026-02-04	4.1200	4.8000	4.1200	4.8000	+52.381%	21	283	-87.500%
2026-02-03	2.5100	3.1500	2.5100	3.1500	+68.449%	21	288	-80.952%
2026-01-29	1.8700	1.8700	1.8700	1.8700	+20.645%	10	287	-67.914%
2026-01-23	1.5500	1.5500	1.5500	1.5500	0.000%	27	287	-61.290%
2026-01-14	1.5500	1.5500	1.5500	1.5500	+13.971%	1	287	-61.290%
2025-12-08	1.3600	1.3600	1.3600	1.3600	-2.857%	16	287	-55.882%
2025-08-28	1.4000	1.4000	1.4000	1.4000	-52.055%	1	303	-57.143%
2025-07-01	2.9200	2.9200	2.9200	2.9200	+6.182%	1	304	-79.452%
2025-06-30	2.7000	2.7500	2.6500	2.7500	-0.722%	36	304	-78.182%
2025-06-24	2.7500	2.8700	2.7000	2.7700	+2.593%	20	314	-78.339%
2025-06-05	2.7000	2.7000	2.7000	2.7000	-24.791%	1	312	-77.778%
2025-05-27	3.5900	3.5900	3.5900	3.5900	-64.769%	1	313	-83.287%
2025-04-10	9.9700	10.1900	9.9700	10.1900	-21.796%	120	313	-94.112%
2025-04-07	14.8000	14.8000	13.0300	13.0300	+12.328%	2	193	-95.395%
2025-04-04	11.6000	11.6000	11.6000	11.6000	+93.012%	8	194	-94.828%
2025-03-24	6.0100	6.0100	6.0100	6.0100	-34.317%	10	198	-90.017%
2025-03-11	8.9500	9.1500	8.9500	9.1500	+74.286%	78	204	-93.443%
2025-03-03	5.1500	5.2500	5.1500	5.2500	+22.093%	2	137	-88.571%
2025-02-13	4.6500	4.6500	4.3000	4.3000	-12.245%	5	137	-86.047%
2025-02-12	4.6500	4.9000	4.6500	4.9000	+7.692%	2	137	-87.755%
2025-02-07	4.4000	4.5500	4.4000	4.5500	-10.609%	14	137	-86.813%
2025-01-02	5.0900	5.0900	5.0900	5.0900	+27.250%	12	140	-88.212%
2024-12-06	3.6000	5.2300	3.6000	4.0000	-38.080%	76	140	-85.000%
2024-11-21	7.6500	7.6500	6.4600	6.4600	-46.390%	6	141	-90.712%
2024-11-19	12.0500	12.0500	12.0500	12.0500	-2.429%	1	144	-95.021%
2024-11-18	12.3500	12.3500	12.3500	12.3500	-1.437%	2	145	-95.142%
2024-11-15	12.8000	13.5100	12.5300	12.5300	+12.175%	244	145	-95.211%
2024-11-13	11.1700	11.1700	11.1700	11.1700	-20.948%	2	87	-94.628%
2024-11-08	14.1300	14.1300	14.1300	14.1300	+4.127%	2	87	-95.754%
2024-11-07	13.5700	13.5700	13.5700	13.5700	-4.099%	1	86	-95.578%
2024-11-06	14.1500	14.1500	14.1500	14.1500	-8.710%	1	85	-95.760%
2024-10-25	15.5000	15.5000	15.5000	15.5000	-0.641%	2	86	-96.129%
2024-10-22	15.4000	15.6000	15.4000	15.6000	+5.619%	6	86	-96.154%
2024-10-17	14.7700	14.7700	14.7700	14.7700	+5.500%	1	81	-95.938%
2024-10-15	14.0000	14.0000	14.0000	14.0000	-0.709%	3	81	-95.714%
2024-10-11	13.5000	14.1000	13.5000	14.1000	0.000%	8	81	-95.745%
2024-10-10	14.1000	14.1000	14.1000	14.1000	-9.032%	2	80	-95.745%
2024-10-09	15.5000	15.5000	15.5000	15.5000	-5.315%	1	82	-96.129%
2024-10-07	16.1500	16.3700	16.1500	16.3700	+3.608%	45	83	-96.335%
2024-10-04	16.1500	16.1500	15.8000	15.8000	-8.140%	10	41	-96.203%
2024-10-02	17.3000	17.3000	17.2000	17.2000	+3.927%	20	36	-96.512%
2024-09-12	16.6000	16.6000	16.5500	16.5500	-3.329%	3	42	-96.375%
2024-09-11	17.1200	17.1200	17.1200	17.1200	-3.820%	1	40	-96.495%
2024-09-10	17.8000	17.8000	17.8000	17.8000	-2.466%	1	40	-96.629%
2024-09-06	18.2500	18.2500	18.2500	18.2500	+7.038%	2	41	-96.712%
2024-08-29	17.0500	17.0500	17.0500	17.0500	+4.090%	10	41	-96.481%
2024-08-26	15.8000	16.3800	15.8000	16.3800	-1.325%	11	31	-96.337%
2024-08-22	16.2000	16.6000	16.2000	16.6000	+14.483%	9	26	-96.386%
2024-08-16	14.5000	14.5000	14.5000	14.5000	-0.685%	4	21	-95.862%
2024-08-15	14.6500	14.6500	14.6000	14.6000	-13.864%	6	19	-95.890%
2024-08-02	16.9500	17.2000	16.9500	16.9500	+7.962%	6	19	-96.460%
2024-08-01	14.6200	15.7000	14.6200	15.7000	+12.143%	2	14	-96.178%
2024-07-29	14.0000	14.0000	14.0000	14.0000	0.000%	12	12	-95.714%

.dark-mode .qqvkXy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqvkXy{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P90SNOW Dec 18 2026 90.00 Put (SNOW261218P00090000)option OPRA

SNOW20261218P90
SNOW Dec 18 2026 90.00 Put (SNOW261218P00090000)
option OPRA