Dark

SNOW20261218P85
SNOW Dec 18 2026 85.00 Put (SNOW261218P00085000)
option OPRA

EOD

Aug 3, 2026

0.2600-70.455%(-0.6200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2600	0.2600	0.2600	0.2600	-70.455%	6	669	0.000%
2026-07-28	0.6600	0.8800	0.6600	0.8800	+131.579%	8	669	-70.455%
2026-07-23	0.3800	0.3800	0.3800	0.3800	+58.333%	1	670	-31.579%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-58.621%	3	670	+8.333%
2026-07-09	0.5800	0.5800	0.5800	0.5800	+23.404%	1	670	-55.172%
2026-07-08	0.4700	0.4700	0.4700	0.4700	-18.966%	1	671	-44.681%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-35.556%	1	670	-55.172%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+23.288%	1	670	-71.111%
2026-06-05	0.7300	0.7300	0.7300	0.7300	+32.727%	2	670	-64.384%
2026-05-28	0.6200	0.6300	0.5500	0.5500	-73.558%	29	670	-52.727%
2026-05-27	2.2200	2.2200	2.0300	2.0800	-0.478%	4	674	-87.500%
2026-05-26	2.0900	2.0900	2.0900	2.0900	-32.362%	2	672	-87.560%
2026-05-18	3.0900	3.0900	3.0900	3.0900	-38.812%	2	670	-91.586%
2026-05-08	5.0500	5.0500	5.0500	5.0500	+20.238%	1	670	-94.851%
2026-05-07	4.2000	4.2000	4.2000	4.2000	-25.000%	5	670	-93.810%
2026-05-01	5.4900	5.6000	5.4900	5.6000	-2.609%	9	664	-95.357%
2026-04-24	6.2500	6.2500	5.7500	5.7500	+12.524%	5	664	-95.478%
2026-04-23	5.1100	5.1100	5.1100	5.1100	+20.804%	1	661	-94.912%
2026-04-22	4.2300	4.2300	4.2300	4.2300	-4.944%	1	661	-93.853%
2026-04-21	4.4500	4.4500	4.4500	4.4500	-24.448%	5	666	-94.157%
2026-04-15	6.1000	6.1000	5.8900	5.8900	-11.562%	5	670	-95.586%
2026-04-14	6.7600	6.8400	6.4600	6.6600	-10.363%	141	665	-96.096%
2026-04-13	7.4300	7.4300	7.4300	7.4300	-19.676%	1	640	-96.501%
2026-04-10	8.6800	9.5500	8.2900	9.2500	+46.825%	36	640	-97.189%
2026-04-09	5.2400	6.3000	5.1000	6.3000	+35.484%	23	639	-95.873%
2026-04-02	4.6500	4.6500	4.6500	4.6500	-10.577%	10	629	-94.409%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+9.474%	9	629	-95.000%
2026-03-27	4.8900	4.8900	4.7500	4.7500	+11.765%	2	629	-94.526%
2026-03-25	4.1500	4.2500	4.1500	4.2500	+15.176%	21	629	-93.882%
2026-03-20	3.8300	3.8300	3.6700	3.6900	+6.034%	17	628	-92.954%
2026-02-26	2.6500	3.4800	2.6500	3.4800	-11.899%	4	628	-92.529%
2026-02-25	3.9500	3.9500	3.9500	3.9500	-12.222%	1	627	-93.418%
2026-02-24	4.3600	4.5000	4.3600	4.5000	+0.223%	2	627	-94.222%
2026-02-23	4.3000	4.8000	4.0100	4.4900	+13.671%	69	627	-94.209%
2026-02-13	3.9500	3.9500	3.9500	3.9500	+29.508%	1	633	-93.418%
2026-02-11	2.7800	3.0500	2.7800	3.0500	+5.172%	2	633	-91.475%
2026-02-10	2.5100	2.9000	2.5100	2.9000	-12.913%	4	633	-91.034%
2026-02-09	3.3300	3.3300	3.3300	3.3300	-25.169%	5	633	-92.192%
2026-02-05	4.4500	4.4500	4.4500	4.4500	+68.561%	1	633	-94.157%
2026-02-03	2.4700	2.6400	2.3900	2.6400	+91.304%	42	633	-90.152%
2026-01-14	1.3800	1.3800	1.3800	1.3800	+25.455%	31	633	-81.159%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+0.917%	1	664	-76.364%
2025-12-24	1.0900	1.0900	1.0900	1.0900	+3.810%	5	659	-76.147%
2025-12-19	1.0500	1.0500	1.0500	1.0500	-1.869%	1	659	-75.238%
2025-12-08	1.0700	1.0800	1.0700	1.0700	+12.632%	230	658	-75.701%
2025-12-04	1.1500	1.1500	0.9500	0.9500	-20.833%	2	887	-72.632%
2025-11-17	0.9600	1.2000	0.9600	1.2000	-25.926%	6	887	-78.333%
2025-11-14	4.7100	4.7100	1.2900	1.6200	+28.571%	78	893	-83.951%
2025-10-02	1.2600	1.2600	1.2600	1.2600	-4.545%	1	887	-79.365%
2025-10-01	1.3200	1.3200	1.3200	1.3200	-42.358%	2	888	-80.303%
2025-08-26	2.2700	2.2900	2.2200	2.2900	-3.782%	4	890	-88.646%
2025-08-20	2.3800	2.3800	2.3800	2.3800	+4.846%	59	890	-89.076%
2025-08-15	2.3000	2.3000	2.2700	2.2700	-15.926%	2	890	-88.546%
2025-08-12	2.7000	2.7000	2.7000	2.7000	-1.460%	10	890	-90.370%
2025-08-11	2.8000	2.8000	2.7400	2.7400	-16.208%	11	890	-90.511%
2025-07-29	1.0100	3.2700	1.0100	3.2700	+17.204%	30	890	-92.049%
2025-07-28	2.7900	2.7900	2.7900	2.7900	+61.272%	10	890	-90.681%
2025-07-24	1.7300	1.7300	1.7300	1.7300	-14.778%	10	890	-84.971%
2025-07-15	2.0300	2.0300	2.0300	2.0300	-7.727%	1	890	-87.192%
2025-07-11	2.2000	2.2000	2.2000	2.2000	-1.786%	1	891	-88.182%
2025-07-10	2.2400	2.2400	2.2400	2.2400	-27.974%	50	892	-88.393%
2025-07-08	3.1100	3.1100	3.1100	3.1100	+38.222%	10	942	-91.640%
2025-07-07	2.2500	2.2500	2.2500	2.2500	-6.250%	10	942	-88.444%
2025-07-02	2.4000	2.4000	2.4000	2.4000	+5.263%	2	942	-89.167%
2025-06-30	2.2300	2.3500	2.2300	2.2800	-1.299%	3	943	-88.596%
2025-06-26	2.3100	2.3100	2.3100	2.3100	-6.478%	25	944	-88.745%
2025-06-20	2.4700	2.4700	2.4700	2.4700	-6.439%	500	969	-89.474%
2025-06-05	2.6400	2.6400	2.6400	2.6400	-12.000%	100	969	-90.152%
2025-05-22	3.0000	3.0000	3.0000	3.0000	-59.184%	1	969	-91.333%
2025-04-24	7.3500	7.3500	7.3500	7.3500	-26.131%	5	970	-96.463%
2025-04-21	9.6300	9.9600	9.6300	9.9500	+18.171%	195	1,026	-97.387%
2025-04-17	8.4200	8.4200	8.4200	8.4200	-16.302%	1	877	-96.912%
2025-04-04	10.0600	10.0600	10.0600	10.0600	+47.941%	34	877	-97.416%
2025-04-01	7.0500	7.0500	6.8000	6.8000	+23.636%	10	877	-96.176%
2025-03-26	5.5000	5.5000	5.5000	5.5000	+0.917%	34	868	-95.273%
2025-03-24	5.4500	5.4500	5.4500	5.4500	-20.438%	15	834	-95.229%
2025-03-12	6.8500	6.8500	6.8500	6.8500	-11.499%	25	834	-96.204%
2025-03-11	7.8500	7.8500	7.1500	7.7400	-2.886%	603	809	-96.641%
2025-03-10	7.9700	7.9700	7.9700	7.9700	+124.507%	8	326	-96.738%
2025-02-13	3.8500	3.8500	3.5500	3.5500	-13.415%	8	328	-92.676%
2025-02-10	4.1000	4.1000	4.1000	4.1000	+9.333%	1	328	-93.659%
2025-02-07	3.6500	3.8000	3.6500	3.7500	-12.993%	30	328	-93.067%
2025-01-29	4.3100	4.3100	4.3100	4.3100	+5.122%	1	332	-93.968%
2025-01-28	4.1000	4.1000	4.1000	4.1000	+4.326%	1	332	-93.659%
2025-01-02	3.9300	3.9300	3.9300	3.9300	-35.574%	1	331	-93.384%
2024-12-31	6.1500	6.1500	6.1000	6.1000	+0.826%	5	326	-95.738%
2024-12-30	6.0500	6.0500	6.0500	6.0500	+16.346%	1	326	-95.702%
2024-12-17	5.2000	5.2000	5.2000	5.2000	-2.985%	2	325	-95.000%
2024-12-11	5.3600	5.3600	5.3600	5.3600	+9.388%	5	323	-95.149%
2024-12-06	4.9000	4.9000	4.9000	4.9000	-10.092%	2	323	-94.694%
2024-11-27	5.4500	5.4500	5.4500	5.4500	+6.863%	5	328	-95.229%
2024-11-25	5.6500	5.8000	5.1000	5.1000	-20.313%	6	328	-94.902%
2024-11-21	6.4000	6.4000	6.4000	6.4000	-40.905%	39	341	-95.938%
2024-11-15	10.8700	10.8900	10.8300	10.8300	+1.215%	130	341	-97.599%
2024-11-13	10.7000	10.7000	10.7000	10.7000	-23.517%	11	341	-97.570%
2024-11-04	16.3500	16.3500	13.9900	13.9900	+6.146%	5	341	-98.142%
2024-10-28	13.1800	13.1800	13.1800	13.1800	-3.231%	2	345	-98.027%
2024-10-24	13.7500	13.8000	12.6300	13.6200	+0.442%	4	345	-98.091%
2024-10-22	13.5600	13.5600	13.5600	13.5600	+4.468%	1	346	-98.083%
2024-10-10	12.9800	12.9800	12.9800	12.9800	-8.269%	1	346	-97.997%
2024-10-07	14.1500	14.1500	14.1500	14.1500	+0.712%	1	346	-98.163%
2024-10-04	14.1500	14.1500	14.0500	14.0500	-6.645%	4	345	-98.149%
2024-10-03	15.0500	15.3600	15.0000	15.0500	-0.331%	243	345	-98.272%
2024-10-02	15.0200	15.2700	15.0200	15.1000	+3.780%	108	160	-98.278%
2024-09-26	14.6000	14.6500	14.5500	14.5500	-7.911%	12	69	-98.213%
2024-09-09	15.8000	15.8000	15.8000	15.8000	+3.947%	1	69	-98.354%
2024-09-03	15.1200	15.2000	15.1200	15.2000	-0.654%	6	68	-98.289%
2024-08-28	15.3000	15.3000	15.3000	15.3000	+8.897%	1	63	-98.301%
2024-08-27	14.0500	14.0500	14.0500	14.0500	-3.767%	9	63	-98.149%
2024-08-23	14.6000	14.6000	14.6000	14.6000	+0.690%	48	54	-98.219%
2024-08-22	14.5000	14.5000	14.5000	14.5000	+26.087%	1	32	-98.207%
2024-08-21	11.5000	11.5000	11.5000	11.5000	-9.449%	1	31	-97.739%
2024-08-15	12.8000	12.8000	12.7000	12.7000	-22.702%	2	31	-97.953%
2024-08-05	16.1500	16.4300	16.1500	16.4300	+9.900%	6	31	-98.418%
2024-08-02	14.6000	14.9500	14.3600	14.9500	+14.559%	42	28	-98.261%
2024-08-01	12.7200	13.0500	12.7200	13.0500	+8.750%	8	9	-98.008%
2024-07-24	12.0000	12.0000	12.0000	12.0000	+22.951%	1	6	-97.833%
2024-07-17	9.7600	9.7600	9.7600	9.7600	-10.046%	4	5	-97.336%
2024-07-12	10.8500	10.8500	10.8500	10.8500	0.000%	2	1	-97.604%

.dark-mode .cCQj6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCQj6P{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P85SNOW Dec 18 2026 85.00 Put (SNOW261218P00085000)option OPRA

SNOW20261218P85
SNOW Dec 18 2026 85.00 Put (SNOW261218P00085000)
option OPRA