Dark

SNOW20261218P85
SNOW Dec 18 2026 85.00 Put (SNOW261218P00085000)
option OPRA

Inactive

Sep 2, 2026

0.0400-55.556%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0400	0.0100	0.0400	-55.556%	9	673	0.000%
2026-08-31	0.1800	0.1800	0.0900	0.0900	0.000%	2	671	-55.556%
2026-08-28	0.1800	0.1800	0.0900	0.0900	0.000%	4	671	-55.556%
2026-08-26	0.1600	0.1800	0.0800	0.0900	-43.750%	14	671	-55.556%
2026-08-13	0.0400	0.1600	0.0400	0.1600	-38.462%	92	669	-75.000%
2026-08-03	0.2600	0.2600	0.2600	0.2600	-70.455%	6	669	-84.615%
2026-07-28	0.6600	0.8800	0.6600	0.8800	+131.579%	8	669	-95.455%
2026-07-23	0.3800	0.3800	0.3800	0.3800	+58.333%	1	670	-89.474%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-58.621%	3	670	-83.333%
2026-07-09	0.5800	0.5800	0.5800	0.5800	+23.404%	1	670	-93.103%
2026-07-08	0.4700	0.4700	0.4700	0.4700	-18.966%	1	671	-91.489%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-35.556%	1	670	-93.103%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+23.288%	1	670	-95.556%
2026-06-05	0.7300	0.7300	0.7300	0.7300	+32.727%	2	670	-94.521%
2026-05-28	0.6200	0.6300	0.5500	0.5500	-73.558%	29	670	-92.727%
2026-05-27	2.2200	2.2200	2.0300	2.0800	-0.478%	4	674	-98.077%
2026-05-26	2.0900	2.0900	2.0900	2.0900	-32.362%	2	672	-98.086%
2026-05-18	3.0900	3.0900	3.0900	3.0900	-38.812%	2	670	-98.706%
2026-05-08	5.0500	5.0500	5.0500	5.0500	+20.238%	1	670	-99.208%
2026-05-07	4.2000	4.2000	4.2000	4.2000	-25.000%	5	670	-99.048%
2026-05-01	5.4900	5.6000	5.4900	5.6000	-2.609%	9	664	-99.286%
2026-04-24	6.2500	6.2500	5.7500	5.7500	+12.524%	5	664	-99.304%
2026-04-23	5.1100	5.1100	5.1100	5.1100	+20.804%	1	661	-99.217%
2026-04-22	4.2300	4.2300	4.2300	4.2300	-4.944%	1	661	-99.054%
2026-04-21	4.4500	4.4500	4.4500	4.4500	-24.448%	5	666	-99.101%
2026-04-15	6.1000	6.1000	5.8900	5.8900	-11.562%	5	670	-99.321%
2026-04-14	6.7600	6.8400	6.4600	6.6600	-10.363%	141	665	-99.399%
2026-04-13	7.4300	7.4300	7.4300	7.4300	-19.676%	1	640	-99.462%
2026-04-10	8.6800	9.5500	8.2900	9.2500	+46.825%	36	640	-99.568%
2026-04-09	5.2400	6.3000	5.1000	6.3000	+35.484%	23	639	-99.365%
2026-04-02	4.6500	4.6500	4.6500	4.6500	-10.577%	10	629	-99.140%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+9.474%	9	629	-99.231%
2026-03-27	4.8900	4.8900	4.7500	4.7500	+11.765%	2	629	-99.158%
2026-03-25	4.1500	4.2500	4.1500	4.2500	+15.176%	21	629	-99.059%
2026-03-20	3.8300	3.8300	3.6700	3.6900	+6.034%	17	628	-98.916%
2026-02-26	2.6500	3.4800	2.6500	3.4800	-11.899%	4	628	-98.851%
2026-02-25	3.9500	3.9500	3.9500	3.9500	-12.222%	1	627	-98.987%
2026-02-24	4.3600	4.5000	4.3600	4.5000	+0.223%	2	627	-99.111%
2026-02-23	4.3000	4.8000	4.0100	4.4900	+13.671%	69	627	-99.109%
2026-02-13	3.9500	3.9500	3.9500	3.9500	+29.508%	1	633	-98.987%
2026-02-11	2.7800	3.0500	2.7800	3.0500	+5.172%	2	633	-98.689%
2026-02-10	2.5100	2.9000	2.5100	2.9000	-12.913%	4	633	-98.621%
2026-02-09	3.3300	3.3300	3.3300	3.3300	-25.169%	5	633	-98.799%
2026-02-05	4.4500	4.4500	4.4500	4.4500	+68.561%	1	633	-99.101%
2026-02-03	2.4700	2.6400	2.3900	2.6400	+91.304%	42	633	-98.485%
2026-01-14	1.3800	1.3800	1.3800	1.3800	+25.455%	31	633	-97.101%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+0.917%	1	664	-96.364%
2025-12-24	1.0900	1.0900	1.0900	1.0900	+3.810%	5	659	-96.330%
2025-12-19	1.0500	1.0500	1.0500	1.0500	-1.869%	1	659	-96.190%
2025-12-08	1.0700	1.0800	1.0700	1.0700	+12.632%	230	658	-96.262%
2025-12-04	1.1500	1.1500	0.9500	0.9500	-20.833%	2	887	-95.789%
2025-11-17	0.9600	1.2000	0.9600	1.2000	-25.926%	6	887	-96.667%
2025-11-14	4.7100	4.7100	1.2900	1.6200	+28.571%	78	893	-97.531%
2025-10-02	1.2600	1.2600	1.2600	1.2600	-4.545%	1	887	-96.825%
2025-10-01	1.3200	1.3200	1.3200	1.3200	-42.358%	2	888	-96.970%
2025-08-26	2.2700	2.2900	2.2200	2.2900	-3.782%	4	890	-98.253%
2025-08-20	2.3800	2.3800	2.3800	2.3800	+4.846%	59	890	-98.319%
2025-08-15	2.3000	2.3000	2.2700	2.2700	-15.926%	2	890	-98.238%
2025-08-12	2.7000	2.7000	2.7000	2.7000	-1.460%	10	890	-98.519%
2025-08-11	2.8000	2.8000	2.7400	2.7400	-16.208%	11	890	-98.540%
2025-07-29	1.0100	3.2700	1.0100	3.2700	+17.204%	30	890	-98.777%
2025-07-28	2.7900	2.7900	2.7900	2.7900	+61.272%	10	890	-98.566%
2025-07-24	1.7300	1.7300	1.7300	1.7300	-14.778%	10	890	-97.688%
2025-07-15	2.0300	2.0300	2.0300	2.0300	-7.727%	1	890	-98.030%
2025-07-11	2.2000	2.2000	2.2000	2.2000	-1.786%	1	891	-98.182%
2025-07-10	2.2400	2.2400	2.2400	2.2400	-27.974%	50	892	-98.214%
2025-07-08	3.1100	3.1100	3.1100	3.1100	+38.222%	10	942	-98.714%
2025-07-07	2.2500	2.2500	2.2500	2.2500	-6.250%	10	942	-98.222%
2025-07-02	2.4000	2.4000	2.4000	2.4000	+5.263%	2	942	-98.333%
2025-06-30	2.2300	2.3500	2.2300	2.2800	-1.299%	3	943	-98.246%
2025-06-26	2.3100	2.3100	2.3100	2.3100	-6.478%	25	944	-98.268%
2025-06-20	2.4700	2.4700	2.4700	2.4700	-6.439%	500	969	-98.381%
2025-06-05	2.6400	2.6400	2.6400	2.6400	-12.000%	100	969	-98.485%
2025-05-22	3.0000	3.0000	3.0000	3.0000	-59.184%	1	969	-98.667%
2025-04-24	7.3500	7.3500	7.3500	7.3500	-26.131%	5	970	-99.456%
2025-04-21	9.6300	9.9600	9.6300	9.9500	+18.171%	195	1,026	-99.598%
2025-04-17	8.4200	8.4200	8.4200	8.4200	-16.302%	1	877	-99.525%
2025-04-04	10.0600	10.0600	10.0600	10.0600	+47.941%	34	877	-99.602%
2025-04-01	7.0500	7.0500	6.8000	6.8000	+23.636%	10	877	-99.412%
2025-03-26	5.5000	5.5000	5.5000	5.5000	+0.917%	34	868	-99.273%
2025-03-24	5.4500	5.4500	5.4500	5.4500	-20.438%	15	834	-99.266%
2025-03-12	6.8500	6.8500	6.8500	6.8500	-11.499%	25	834	-99.416%
2025-03-11	7.8500	7.8500	7.1500	7.7400	-2.886%	603	809	-99.483%
2025-03-10	7.9700	7.9700	7.9700	7.9700	+124.507%	8	326	-99.498%
2025-02-13	3.8500	3.8500	3.5500	3.5500	-13.415%	8	328	-98.873%
2025-02-10	4.1000	4.1000	4.1000	4.1000	+9.333%	1	328	-99.024%
2025-02-07	3.6500	3.8000	3.6500	3.7500	-12.993%	30	328	-98.933%
2025-01-29	4.3100	4.3100	4.3100	4.3100	+5.122%	1	332	-99.072%
2025-01-28	4.1000	4.1000	4.1000	4.1000	+4.326%	1	332	-99.024%
2025-01-02	3.9300	3.9300	3.9300	3.9300	-35.574%	1	331	-98.982%
2024-12-31	6.1500	6.1500	6.1000	6.1000	+0.826%	5	326	-99.344%
2024-12-30	6.0500	6.0500	6.0500	6.0500	+16.346%	1	326	-99.339%
2024-12-17	5.2000	5.2000	5.2000	5.2000	-2.985%	2	325	-99.231%
2024-12-11	5.3600	5.3600	5.3600	5.3600	+9.388%	5	323	-99.254%
2024-12-06	4.9000	4.9000	4.9000	4.9000	-10.092%	2	323	-99.184%
2024-11-27	5.4500	5.4500	5.4500	5.4500	+6.863%	5	328	-99.266%
2024-11-25	5.6500	5.8000	5.1000	5.1000	-20.313%	6	328	-99.216%
2024-11-21	6.4000	6.4000	6.4000	6.4000	-40.905%	39	341	-99.375%
2024-11-15	10.8700	10.8900	10.8300	10.8300	+1.215%	130	341	-99.631%
2024-11-13	10.7000	10.7000	10.7000	10.7000	-23.517%	11	341	-99.626%
2024-11-04	16.3500	16.3500	13.9900	13.9900	+6.146%	5	341	-99.714%
2024-10-28	13.1800	13.1800	13.1800	13.1800	-3.231%	2	345	-99.697%
2024-10-24	13.7500	13.8000	12.6300	13.6200	+0.442%	4	345	-99.706%
2024-10-22	13.5600	13.5600	13.5600	13.5600	+4.468%	1	346	-99.705%
2024-10-10	12.9800	12.9800	12.9800	12.9800	-8.269%	1	346	-99.692%
2024-10-07	14.1500	14.1500	14.1500	14.1500	+0.712%	1	346	-99.717%
2024-10-04	14.1500	14.1500	14.0500	14.0500	-6.645%	4	345	-99.715%
2024-10-03	15.0500	15.3600	15.0000	15.0500	-0.331%	243	345	-99.734%
2024-10-02	15.0200	15.2700	15.0200	15.1000	+3.780%	108	160	-99.735%
2024-09-26	14.6000	14.6500	14.5500	14.5500	-7.911%	12	69	-99.725%
2024-09-09	15.8000	15.8000	15.8000	15.8000	+3.947%	1	69	-99.747%
2024-09-03	15.1200	15.2000	15.1200	15.2000	-0.654%	6	68	-99.737%
2024-08-28	15.3000	15.3000	15.3000	15.3000	+8.897%	1	63	-99.739%
2024-08-27	14.0500	14.0500	14.0500	14.0500	-3.767%	9	63	-99.715%
2024-08-23	14.6000	14.6000	14.6000	14.6000	+0.690%	48	54	-99.726%
2024-08-22	14.5000	14.5000	14.5000	14.5000	+26.087%	1	32	-99.724%
2024-08-21	11.5000	11.5000	11.5000	11.5000	-9.449%	1	31	-99.652%
2024-08-15	12.8000	12.8000	12.7000	12.7000	-22.702%	2	31	-99.685%
2024-08-05	16.1500	16.4300	16.1500	16.4300	+9.900%	6	31	-99.757%
2024-08-02	14.6000	14.9500	14.3600	14.9500	+14.559%	42	28	-99.732%
2024-08-01	12.7200	13.0500	12.7200	13.0500	+8.750%	8	9	-99.693%
2024-07-24	12.0000	12.0000	12.0000	12.0000	+22.951%	1	6	-99.667%
2024-07-17	9.7600	9.7600	9.7600	9.7600	-10.046%	4	5	-99.590%
2024-07-12	10.8500	10.8500	10.8500	10.8500	0.000%	2	1	-99.631%

.dark-mode .BzS8BM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzS8BM{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P85SNOW Dec 18 2026 85.00 Put (SNOW261218P00085000)option OPRA

SNOW20261218P85
SNOW Dec 18 2026 85.00 Put (SNOW261218P00085000)
option OPRA