Dark

SNOW20261218P80
SNOW Dec 18 2026 80.00 Put (SNOW261218P00080000)
option OPRA

EOD

Aug 3, 2026

0.2000-25.926%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2000	0.2000	0.2000	-25.926%	1	460	0.000%
2026-07-29	0.3600	0.3600	0.2700	0.2700	-54.237%	2	461	-25.926%
2026-07-28	0.4100	1.2500	0.4100	0.5900	+136.000%	39	461	-66.102%
2026-07-27	0.2600	0.3100	0.2500	0.2500	-24.242%	9	461	-20.000%
2026-07-10	0.3300	0.3300	0.3300	0.3300	-29.787%	2	461	-39.394%
2026-07-09	0.4700	0.4700	0.4700	0.4700	-6.000%	1	463	-57.447%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+21.951%	1	464	-60.000%
2026-07-07	0.3600	0.4700	0.3600	0.4100	+24.242%	32	464	-51.220%
2026-06-01	0.3300	0.3300	0.3300	0.3300	-34.000%	2	464	-39.394%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-45.055%	1	466	-60.000%
2026-05-28	0.9100	0.9100	0.9100	0.9100	-42.767%	3	467	-78.022%
2026-05-27	1.6000	1.6000	1.5900	1.5900	-1.242%	3	469	-87.421%
2026-05-26	1.6100	1.6100	1.6100	1.6100	-51.940%	10	470	-87.578%
2026-05-13	3.3500	3.3500	3.3500	3.3500	-8.219%	1	480	-94.030%
2026-05-07	3.6500	3.6500	3.6500	3.6500	-20.652%	1	481	-94.521%
2026-04-29	4.3500	4.6600	4.3500	4.6000	+12.195%	3	482	-95.652%
2026-04-28	4.1000	4.1000	4.1000	4.1000	-7.240%	1	481	-95.122%
2026-04-27	4.4200	4.4200	4.4200	4.4200	-4.536%	1	480	-95.475%
2026-04-24	4.6300	4.6300	4.6300	4.6300	+14.888%	1	479	-95.680%
2026-04-23	4.3400	4.3400	4.0300	4.0300	-4.048%	201	478	-95.037%
2026-04-17	4.2000	4.2000	4.2000	4.2000	-15.493%	1	590	-95.238%
2026-04-15	5.0500	5.0500	4.9700	4.9700	-11.250%	21	590	-95.976%
2026-04-14	5.8000	5.8000	5.6000	5.6000	-19.075%	3	596	-96.429%
2026-04-13	6.9200	6.9200	6.9200	6.9200	-5.850%	1	595	-97.110%
2026-04-10	7.0500	7.3500	7.0500	7.3500	+26.072%	25	595	-97.279%
2026-04-09	5.0200	5.8300	5.0200	5.8300	+49.487%	211	580	-96.569%
2026-04-07	3.8800	3.9000	3.8800	3.9000	+2.632%	3	470	-94.872%
2026-04-01	3.8000	3.8000	3.8000	3.8000	+72.727%	1	467	-94.737%
2026-02-03	2.0700	2.3100	2.0700	2.2000	+91.304%	127	467	-90.909%
2026-01-29	1.0000	1.1500	1.0000	1.1500	+27.778%	3	446	-82.609%
2026-01-23	0.9000	0.9000	0.9000	0.9000	+30.435%	3	445	-77.778%
2026-01-08	0.7500	0.7500	0.6900	0.6900	-54.305%	6	442	-71.014%
2025-11-19	1.5100	1.5100	1.5100	1.5100	+48.039%	1	441	-86.755%
2025-11-18	1.0200	1.0200	1.0200	1.0200	-15.000%	1	441	-80.392%
2025-11-14	4.7200	4.7200	1.2000	1.2000	+30.435%	69	441	-83.333%
2025-10-06	0.9200	0.9200	0.9200	0.9200	-16.364%	10	509	-78.261%
2025-09-29	1.1000	1.1000	1.1000	1.1000	-12.000%	50	519	-81.818%
2025-09-24	1.2500	1.2500	1.2500	1.2500	+34.409%	10	519	-84.000%
2025-09-19	0.9300	0.9300	0.9300	0.9300	-1.064%	1	509	-78.495%
2025-09-08	0.9400	0.9400	0.9400	0.9400	+8.046%	15	510	-78.723%
2025-09-03	0.8300	0.8700	0.8300	0.8700	-2.247%	31	495	-77.011%
2025-09-02	0.8800	0.9300	0.8800	0.8900	+3.488%	36	526	-77.528%
2025-08-29	0.8600	0.8600	0.8300	0.8600	-18.868%	106	496	-76.744%
2025-08-28	1.0600	1.0600	1.0600	1.0600	-41.436%	3	496	-81.132%
2025-08-18	1.8100	1.8100	1.8100	1.8100	-17.727%	63	493	-88.950%
2025-08-08	2.2400	2.2400	2.1300	2.2000	+51.724%	69	512	-90.909%
2025-07-30	1.4500	1.4500	1.4500	1.4500	-18.539%	1	474	-86.207%
2025-07-11	1.7800	1.7800	1.7800	1.7800	-4.813%	1	473	-88.764%
2025-06-30	1.8400	1.9500	1.8200	1.8700	-20.426%	13	473	-89.305%
2025-06-05	2.1800	2.3500	2.1800	2.3500	-75.263%	200	472	-91.489%
2025-04-07	10.1600	10.1600	9.3500	9.5000	+49.606%	246	472	-97.895%
2025-03-11	6.3500	6.3500	6.3500	6.3500	+73.973%	1	513	-96.850%
2025-03-03	3.5000	3.6500	3.5000	3.6500	+2.817%	2	514	-94.521%
2025-02-21	3.5000	3.5500	3.5000	3.5500	+5.970%	30	513	-94.366%
2025-02-20	3.4000	3.4500	3.3000	3.3500	-1.471%	144	516	-94.030%
2025-02-07	3.4000	3.4000	3.4000	3.4000	-32.000%	20	525	-94.118%
2024-12-13	5.0000	5.0000	5.0000	5.0000	+2.041%	2	526	-96.000%
2024-11-25	4.9000	4.9000	4.9000	4.9000	+2.296%	5	527	-95.918%
2024-11-21	4.7900	4.7900	4.7900	4.7900	-54.381%	46	532	-95.825%
2024-11-07	10.5000	10.5000	10.5000	10.5000	-9.794%	1	486	-98.095%
2024-11-01	11.6400	11.6400	11.6400	11.6400	+7.778%	12	487	-98.282%
2024-10-30	10.8000	10.8000	10.8000	10.8000	-4.846%	1	487	-98.148%
2024-10-29	11.3500	11.3500	11.3500	11.3500	+3.182%	6	488	-98.238%
2024-10-16	11.0000	11.0000	11.0000	11.0000	+4.762%	1	488	-98.182%
2024-10-15	10.8000	10.8000	10.5000	10.5000	0.000%	3	487	-98.095%
2024-10-11	10.3500	10.5000	10.3500	10.5000	-3.226%	4	488	-98.095%
2024-10-10	10.8500	10.8500	10.8500	10.8500	-9.959%	1	490	-98.157%
2024-10-04	12.3000	12.3000	12.0000	12.0500	-6.950%	94	489	-98.340%
2024-10-03	13.1000	13.1000	12.9500	12.9500	+2.372%	32	464	-98.456%
2024-09-26	12.6000	12.6500	12.6000	12.6500	-2.090%	5	439	-98.419%
2024-09-20	12.9200	12.9200	12.9200	12.9200	-1.674%	2	439	-98.452%
2024-09-18	13.1400	13.1400	13.1400	13.1400	-4.436%	1	439	-98.478%
2024-09-09	13.7500	13.7500	13.7500	13.7500	-3.846%	1	440	-98.545%
2024-09-06	14.3000	14.3000	14.2500	14.3000	+9.160%	6	439	-98.601%
2024-09-04	13.3000	13.3000	13.1000	13.1000	+5.221%	300	439	-98.473%
2024-08-29	12.5400	12.5400	12.4500	12.4500	0.000%	11	139	-98.394%
2024-08-23	12.6500	12.8000	12.3000	12.4500	-0.400%	36	149	-98.394%
2024-08-22	11.6500	13.3100	11.6500	12.5000	+23.762%	24	140	-98.400%
2024-08-21	10.3500	10.3500	10.0500	10.1000	-0.980%	16	118	-98.020%
2024-08-20	10.1000	10.2000	10.1000	10.2000	-8.929%	12	117	-98.039%
2024-08-15	11.0200	11.2000	11.0200	11.2000	-12.500%	7	117	-98.214%
2024-08-08	13.9000	13.9000	12.8000	12.8000	-8.897%	9	117	-98.438%
2024-08-06	14.1500	14.1500	14.0500	14.0500	-1.056%	8	110	-98.577%
2024-08-05	15.1800	15.1800	14.2000	14.2000	+8.397%	5	110	-98.592%
2024-08-02	13.1000	13.1000	13.0500	13.1000	+12.446%	13	108	-98.473%
2024-08-01	11.0700	11.6500	11.0700	11.6500	+21.354%	6	107	-98.283%
2024-07-18	9.6000	9.6000	9.6000	9.6000	+7.865%	100	101	-97.917%
2024-07-11	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-97.753%

.dark-mode .WS1mzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WS1mzp{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P80SNOW Dec 18 2026 80.00 Put (SNOW261218P00080000)option OPRA

SNOW20261218P80
SNOW Dec 18 2026 80.00 Put (SNOW261218P00080000)
option OPRA