Dark

SNOW20261218P80
SNOW Dec 18 2026 80.00 Put (SNOW261218P00080000)
option OPRA

Inactive

Sep 22, 2026

0.0500-16.667%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-16.667%	3	460	0.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-70.000%	5	460	-16.667%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-25.926%	1	460	-75.000%
2026-07-29	0.3600	0.3600	0.2700	0.2700	-54.237%	2	461	-81.481%
2026-07-28	0.4100	1.2500	0.4100	0.5900	+136.000%	39	461	-91.525%
2026-07-27	0.2600	0.3100	0.2500	0.2500	-24.242%	9	461	-80.000%
2026-07-10	0.3300	0.3300	0.3300	0.3300	-29.787%	2	461	-84.848%
2026-07-09	0.4700	0.4700	0.4700	0.4700	-6.000%	1	463	-89.362%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+21.951%	1	464	-90.000%
2026-07-07	0.3600	0.4700	0.3600	0.4100	+24.242%	32	464	-87.805%
2026-06-01	0.3300	0.3300	0.3300	0.3300	-34.000%	2	464	-84.848%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-45.055%	1	466	-90.000%
2026-05-28	0.9100	0.9100	0.9100	0.9100	-42.767%	3	467	-94.505%
2026-05-27	1.6000	1.6000	1.5900	1.5900	-1.242%	3	469	-96.855%
2026-05-26	1.6100	1.6100	1.6100	1.6100	-51.940%	10	470	-96.894%
2026-05-13	3.3500	3.3500	3.3500	3.3500	-8.219%	1	480	-98.507%
2026-05-07	3.6500	3.6500	3.6500	3.6500	-20.652%	1	481	-98.630%
2026-04-29	4.3500	4.6600	4.3500	4.6000	+12.195%	3	482	-98.913%
2026-04-28	4.1000	4.1000	4.1000	4.1000	-7.240%	1	481	-98.780%
2026-04-27	4.4200	4.4200	4.4200	4.4200	-4.536%	1	480	-98.869%
2026-04-24	4.6300	4.6300	4.6300	4.6300	+14.888%	1	479	-98.920%
2026-04-23	4.3400	4.3400	4.0300	4.0300	-4.048%	201	478	-98.759%
2026-04-17	4.2000	4.2000	4.2000	4.2000	-15.493%	1	590	-98.810%
2026-04-15	5.0500	5.0500	4.9700	4.9700	-11.250%	21	590	-98.994%
2026-04-14	5.8000	5.8000	5.6000	5.6000	-19.075%	3	596	-99.107%
2026-04-13	6.9200	6.9200	6.9200	6.9200	-5.850%	1	595	-99.277%
2026-04-10	7.0500	7.3500	7.0500	7.3500	+26.072%	25	595	-99.320%
2026-04-09	5.0200	5.8300	5.0200	5.8300	+49.487%	211	580	-99.142%
2026-04-07	3.8800	3.9000	3.8800	3.9000	+2.632%	3	470	-98.718%
2026-04-01	3.8000	3.8000	3.8000	3.8000	+72.727%	1	467	-98.684%
2026-02-03	2.0700	2.3100	2.0700	2.2000	+91.304%	127	467	-97.727%
2026-01-29	1.0000	1.1500	1.0000	1.1500	+27.778%	3	446	-95.652%
2026-01-23	0.9000	0.9000	0.9000	0.9000	+30.435%	3	445	-94.444%
2026-01-08	0.7500	0.7500	0.6900	0.6900	-54.305%	6	442	-92.754%
2025-11-19	1.5100	1.5100	1.5100	1.5100	+48.039%	1	441	-96.689%
2025-11-18	1.0200	1.0200	1.0200	1.0200	-15.000%	1	441	-95.098%
2025-11-14	4.7200	4.7200	1.2000	1.2000	+30.435%	69	441	-95.833%
2025-10-06	0.9200	0.9200	0.9200	0.9200	-16.364%	10	509	-94.565%
2025-09-29	1.1000	1.1000	1.1000	1.1000	-12.000%	50	519	-95.455%
2025-09-24	1.2500	1.2500	1.2500	1.2500	+34.409%	10	519	-96.000%
2025-09-19	0.9300	0.9300	0.9300	0.9300	-1.064%	1	509	-94.624%
2025-09-08	0.9400	0.9400	0.9400	0.9400	+8.046%	15	510	-94.681%
2025-09-03	0.8300	0.8700	0.8300	0.8700	-2.247%	31	495	-94.253%
2025-09-02	0.8800	0.9300	0.8800	0.8900	+3.488%	36	526	-94.382%
2025-08-29	0.8600	0.8600	0.8300	0.8600	-18.868%	106	496	-94.186%
2025-08-28	1.0600	1.0600	1.0600	1.0600	-41.436%	3	496	-95.283%
2025-08-18	1.8100	1.8100	1.8100	1.8100	-17.727%	63	493	-97.238%
2025-08-08	2.2400	2.2400	2.1300	2.2000	+51.724%	69	512	-97.727%
2025-07-30	1.4500	1.4500	1.4500	1.4500	-18.539%	1	474	-96.552%
2025-07-11	1.7800	1.7800	1.7800	1.7800	-4.813%	1	473	-97.191%
2025-06-30	1.8400	1.9500	1.8200	1.8700	-20.426%	13	473	-97.326%
2025-06-05	2.1800	2.3500	2.1800	2.3500	-75.263%	200	472	-97.872%
2025-04-07	10.1600	10.1600	9.3500	9.5000	+49.606%	246	472	-99.474%
2025-03-11	6.3500	6.3500	6.3500	6.3500	+73.973%	1	513	-99.213%
2025-03-03	3.5000	3.6500	3.5000	3.6500	+2.817%	2	514	-98.630%
2025-02-21	3.5000	3.5500	3.5000	3.5500	+5.970%	30	513	-98.592%
2025-02-20	3.4000	3.4500	3.3000	3.3500	-1.471%	144	516	-98.507%
2025-02-07	3.4000	3.4000	3.4000	3.4000	-32.000%	20	525	-98.529%
2024-12-13	5.0000	5.0000	5.0000	5.0000	+2.041%	2	526	-99.000%
2024-11-25	4.9000	4.9000	4.9000	4.9000	+2.296%	5	527	-98.980%
2024-11-21	4.7900	4.7900	4.7900	4.7900	-54.381%	46	532	-98.956%
2024-11-07	10.5000	10.5000	10.5000	10.5000	-9.794%	1	486	-99.524%
2024-11-01	11.6400	11.6400	11.6400	11.6400	+7.778%	12	487	-99.570%
2024-10-30	10.8000	10.8000	10.8000	10.8000	-4.846%	1	487	-99.537%
2024-10-29	11.3500	11.3500	11.3500	11.3500	+3.182%	6	488	-99.559%
2024-10-16	11.0000	11.0000	11.0000	11.0000	+4.762%	1	488	-99.545%
2024-10-15	10.8000	10.8000	10.5000	10.5000	0.000%	3	487	-99.524%
2024-10-11	10.3500	10.5000	10.3500	10.5000	-3.226%	4	488	-99.524%
2024-10-10	10.8500	10.8500	10.8500	10.8500	-9.959%	1	490	-99.539%
2024-10-04	12.3000	12.3000	12.0000	12.0500	-6.950%	94	489	-99.585%
2024-10-03	13.1000	13.1000	12.9500	12.9500	+2.372%	32	464	-99.614%
2024-09-26	12.6000	12.6500	12.6000	12.6500	-2.090%	5	439	-99.605%
2024-09-20	12.9200	12.9200	12.9200	12.9200	-1.674%	2	439	-99.613%
2024-09-18	13.1400	13.1400	13.1400	13.1400	-4.436%	1	439	-99.619%
2024-09-09	13.7500	13.7500	13.7500	13.7500	-3.846%	1	440	-99.636%
2024-09-06	14.3000	14.3000	14.2500	14.3000	+9.160%	6	439	-99.650%
2024-09-04	13.3000	13.3000	13.1000	13.1000	+5.221%	300	439	-99.618%
2024-08-29	12.5400	12.5400	12.4500	12.4500	0.000%	11	139	-99.598%
2024-08-23	12.6500	12.8000	12.3000	12.4500	-0.400%	36	149	-99.598%
2024-08-22	11.6500	13.3100	11.6500	12.5000	+23.762%	24	140	-99.600%
2024-08-21	10.3500	10.3500	10.0500	10.1000	-0.980%	16	118	-99.505%
2024-08-20	10.1000	10.2000	10.1000	10.2000	-8.929%	12	117	-99.510%
2024-08-15	11.0200	11.2000	11.0200	11.2000	-12.500%	7	117	-99.554%
2024-08-08	13.9000	13.9000	12.8000	12.8000	-8.897%	9	117	-99.609%
2024-08-06	14.1500	14.1500	14.0500	14.0500	-1.056%	8	110	-99.644%
2024-08-05	15.1800	15.1800	14.2000	14.2000	+8.397%	5	110	-99.648%
2024-08-02	13.1000	13.1000	13.0500	13.1000	+12.446%	13	108	-99.618%
2024-08-01	11.0700	11.6500	11.0700	11.6500	+21.354%	6	107	-99.571%
2024-07-18	9.6000	9.6000	9.6000	9.6000	+7.865%	100	101	-99.479%
2024-07-11	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-99.438%

.dark-mode .rtGDhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtGDhv{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P80SNOW Dec 18 2026 80.00 Put (SNOW261218P00080000)option OPRA

SNOW20261218P80
SNOW Dec 18 2026 80.00 Put (SNOW261218P00080000)
option OPRA