Dark

SNOW20261218P75
SNOW Dec 18 2026 75.00 Put (SNOW261218P00075000)
option OPRA

Inactive

Aug 7, 2026

0.3500-7.895%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3500	0.3500	0.3500	0.3500	-7.895%	2	1,076	0.000%
2026-07-30	0.3800	0.3800	0.3800	0.3800	+26.667%	5	1,076	-7.895%
2026-07-23	0.3100	0.3100	0.3000	0.3000	-40.000%	2	1,081	+16.667%
2026-06-15	0.5000	0.5000	0.5000	0.5000	+25.000%	5	1,086	-30.000%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-47.368%	1	1,086	-12.500%
2026-05-28	0.7600	0.7600	0.7600	0.7600	-35.043%	3	1,086	-53.947%
2026-05-27	1.1100	1.1700	1.1100	1.1700	-22.000%	8	1,089	-70.085%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-39.516%	1	1,092	-76.667%
2026-05-15	2.4800	2.4800	2.4800	2.4800	-27.485%	1	1,092	-85.887%
2026-04-27	3.4200	3.4200	3.4200	3.4200	-8.311%	1	1,094	-89.766%
2026-04-24	3.7300	3.7300	3.7300	3.7300	+34.657%	1	1,093	-90.617%
2026-04-22	2.7700	2.7700	2.7700	2.7700	-7.667%	1	1,093	-87.365%
2026-04-21	3.0000	3.0000	3.0000	3.0000	-16.667%	10	1,103	-88.333%
2026-04-20	3.6000	3.6000	3.6000	3.6000	0.000%	2	1,103	-90.278%
2026-04-16	3.3000	3.6000	3.3000	3.6000	-5.263%	3	1,105	-90.278%
2026-04-15	4.0500	4.0500	3.8000	3.8000	-25.490%	11	1,103	-90.789%
2026-04-13	6.1000	6.1000	5.1000	5.1000	-20.313%	12	1,103	-93.137%
2026-04-10	5.2800	6.7500	5.2800	6.4000	+113.333%	439	1,109	-94.531%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-5.660%	3	1,297	-88.333%
2026-04-07	3.1800	3.1800	3.1800	3.1800	-6.471%	3	1,297	-88.994%
2026-04-06	3.4000	3.4000	3.4000	3.4000	-7.357%	3	1,295	-89.706%
2026-03-31	3.6700	3.6700	3.6700	3.6700	+7.941%	1	1,295	-90.463%
2026-03-27	3.4000	3.4000	3.4000	3.4000	+9.677%	30	1,296	-89.706%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+98.718%	1	1,326	-88.710%
2026-02-18	1.5600	1.5600	1.5600	1.5600	-40.458%	1	1,326	-77.564%
2026-02-05	2.6200	2.6200	2.6200	2.6200	+274.286%	585	1,326	-86.641%
2025-12-16	0.7000	0.7000	0.7000	0.7000	-74.170%	1	741	-50.000%
2025-12-15	2.7100	2.7100	2.7100	2.7100	+201.111%	1	742	-87.085%
2025-11-07	0.7300	0.9000	0.7300	0.9000	+18.421%	4	741	-61.111%
2025-11-05	0.7600	0.7600	0.7600	0.7600	-36.134%	12	741	-53.947%
2025-11-04	1.1900	1.1900	1.1900	1.1900	+60.811%	72	741	-70.588%
2025-10-31	0.7400	0.7400	0.7400	0.7400	-14.943%	50	741	-52.703%
2025-10-10	0.7900	0.8700	0.7900	0.8700	-17.143%	7	691	-59.770%
2025-10-09	1.0500	1.0500	1.0500	1.0500	-1.869%	4	691	-66.667%
2025-10-01	1.0700	1.0700	1.0700	1.0700	+10,600.000%	99	691	-67.290%
2025-09-24	0.6600	0.6600	0.0100	0.0100	-98.795%	4	606	+3,400.000%
2025-09-18	0.8300	0.8400	0.8300	0.8300	+10.667%	100	608	-57.831%
2025-08-29	0.7500	0.7500	0.7500	0.7500	+11.940%	1	508	-53.333%
2025-08-28	0.8500	0.8500	0.6700	0.6700	-49.242%	376	508	-47.761%
2025-08-27	1.4000	1.4000	1.3200	1.3200	+12.821%	35	181	-73.485%
2025-07-25	1.1700	1.1700	1.1700	1.1700	-10.000%	5	146	-70.085%
2025-07-18	1.3900	1.3900	1.3000	1.3000	-7.801%	60	141	-73.077%
2025-07-10	1.4100	1.4100	1.4100	1.4100	-3.425%	25	91	-75.177%
2025-07-08	1.4600	1.4600	1.4500	1.4600	-35.111%	37	106	-76.027%
2025-05-23	2.2500	2.2500	2.2500	2.2500	-23.729%	2	95	-84.444%
2025-05-12	2.9500	2.9500	2.9500	2.9500	-41.000%	1	95	-88.136%
2025-04-16	5.0000	5.0000	5.0000	5.0000	-22.481%	1	95	-93.000%
2025-04-10	6.4500	6.4500	6.4500	6.4500	-16.774%	25	95	-94.574%
2025-04-09	7.7500	7.7500	7.7500	7.7500	+61.123%	25	70	-95.484%
2025-04-01	4.7100	4.8100	4.7100	4.8100	+28.267%	2	50	-92.723%
2025-03-24	3.7500	3.7500	3.7500	3.7500	-6.250%	7	50	-90.667%
2025-03-17	4.0000	4.0000	4.0000	4.0000	-11.111%	7	53	-91.250%
2025-03-04	4.5000	4.5000	4.4500	4.5000	+14.504%	20	47	-92.222%
2025-01-13	3.9300	3.9300	3.9300	3.9300	+3.421%	1	50	-91.094%
2025-01-08	3.8000	3.8000	3.8000	3.8000	+4.110%	1	52	-90.789%
2025-01-03	3.7000	3.7000	3.6500	3.6500	-14.118%	40	52	-90.411%
2024-12-31	4.2500	4.2500	4.2500	4.2500	+21.429%	5	52	-91.765%
2024-12-05	3.5000	3.5000	3.5000	3.5000	0.000%	3	52	-90.000%
2024-12-02	3.5000	3.5000	3.5000	3.5000	-13.151%	1	54	-90.000%
2024-11-22	4.0300	4.0300	4.0300	4.0300	-1.707%	2	55	-91.315%
2024-11-21	4.2900	4.2900	4.1000	4.1000	-45.910%	3	56	-91.463%
2024-11-20	7.5800	7.5800	7.5800	7.5800	-1.558%	3	56	-95.383%
2024-11-13	7.7000	7.7000	7.7000	7.7000	-14.444%	1	59	-95.455%
2024-10-15	9.0000	9.0000	9.0000	9.0000	0.000%	20	60	-96.111%
2024-10-14	9.0000	9.0000	9.0000	9.0000	-8.163%	1	46	-96.111%
2024-10-09	9.9000	9.9000	9.8000	9.8000	-6.220%	3	47	-96.429%
2024-10-04	10.4500	10.4500	10.4500	10.4500	-3.687%	2	48	-96.651%
2024-09-26	10.8000	10.8500	10.8000	10.8500	+3.728%	8	47	-96.774%
2024-09-19	10.6000	10.6000	10.4600	10.4600	-11.730%	4	39	-96.654%
2024-09-09	11.8500	11.8500	11.8500	11.8500	+4.405%	3	39	-97.046%
2024-09-03	11.2000	11.3500	11.2000	11.3500	+8.095%	9	36	-96.916%
2024-08-27	10.5000	10.5000	10.5000	10.5000	+0.478%	1	29	-96.667%
2024-08-26	10.2000	10.4500	10.2000	10.4500	+4.291%	2	28	-96.651%
2024-08-22	9.9500	10.0200	9.9500	10.0200	+12.711%	5	28	-96.507%
2024-08-20	8.7000	9.0000	8.6000	8.8900	-0.112%	48	24	-96.063%
2024-08-19	8.8000	8.9000	8.8000	8.9000	-7.772%	20	38	-96.067%
2024-08-15	9.5500	9.6500	9.5500	9.6500	-8.962%	2	18	-96.373%
2024-08-09	10.6000	10.6000	10.6000	10.6000	-3.636%	2	18	-96.698%
2024-08-08	11.0000	11.0000	11.0000	11.0000	-9.091%	5	17	-96.818%
2024-08-06	12.1500	12.1500	12.1000	12.1000	-7.845%	3	12	-97.107%
2024-08-05	12.4500	13.1300	12.4500	13.1300	+32.895%	2	10	-97.334%
2024-08-01	9.8800	9.8800	9.8800	9.8800	+9.778%	1	8	-96.457%
2024-07-31	9.0000	9.0000	9.0000	9.0000	-4.255%	1	7	-96.111%
2024-07-24	9.4000	9.4000	9.4000	9.4000	+25.333%	1	6	-96.277%
2024-07-11	7.5000	7.5000	7.5000	7.5000	0.000%	5	5	-95.333%

.dark-mode .rvQf2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvQf2F{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P75SNOW Dec 18 2026 75.00 Put (SNOW261218P00075000)option OPRA

SNOW20261218P75
SNOW Dec 18 2026 75.00 Put (SNOW261218P00075000)
option OPRA