Dark

SNOW20261218P70
SNOW Dec 18 2026 70.00 Put (SNOW261218P00070000)
option OPRA

Inactive

Aug 7, 2026

0.3400+325.000%(+0.2600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3400	0.3400	0.3400	0.3400	+325.000%	2	924	0.000%
2026-07-28	0.1300	0.1300	0.0800	0.0800	-77.778%	2	924	+325.000%
2026-07-15	0.3600	0.3600	0.3600	0.3600	+12.500%	20	923	-5.556%
2026-07-07	0.3000	0.6400	0.3000	0.3200	-20.000%	29	923	+6.250%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+66.667%	1	923	-15.000%
2026-05-28	0.2400	0.2400	0.2400	0.2400	-72.727%	1	923	+41.667%
2026-05-27	0.8500	0.8800	0.8500	0.8800	+14.286%	9	923	-61.364%
2026-05-26	1.0000	1.0000	0.7700	0.7700	-71.481%	84	916	-55.844%
2026-04-17	2.7000	2.7000	2.7000	2.7000	-9.091%	2	843	-87.407%
2026-04-16	2.9000	2.9700	2.9000	2.9700	-10.000%	11	844	-88.552%
2026-04-15	3.3300	3.3300	3.3000	3.3000	-10.811%	17	844	-89.697%
2026-04-14	3.7000	3.7000	3.7000	3.7000	-9.756%	1	827	-90.811%
2026-04-13	4.7300	4.7300	4.1000	4.1000	-22.642%	4	828	-91.707%
2026-04-10	4.9500	5.4500	4.9000	5.3000	+60.606%	33	828	-93.585%
2026-04-09	3.3000	3.3000	3.3000	3.3000	+21.324%	10	807	-89.697%
2026-03-31	3.1000	3.1000	2.7200	2.7200	+40.933%	8	797	-87.500%
2026-03-24	1.9000	1.9300	1.9000	1.9300	-23.108%	2	795	-82.383%
2026-03-03	2.5100	2.5100	2.5100	2.5100	+30.052%	2	795	-86.454%
2026-02-23	1.9300	1.9300	1.9300	1.9300	+33.103%	1	797	-82.383%
2026-02-13	1.4200	1.4500	1.4200	1.4500	-11.585%	7	794	-76.552%
2026-02-12	1.7100	1.7100	1.5200	1.6400	+2.500%	7	794	-79.268%
2026-02-11	1.4000	1.6000	1.4000	1.6000	+8.108%	5	794	-78.750%
2026-02-10	1.4400	1.4800	1.4400	1.4800	-26.000%	2	793	-77.027%
2026-02-05	2.0000	2.0000	2.0000	2.0000	+11.111%	500	794	-83.000%
2026-02-04	1.8000	1.8000	1.8000	1.8000	+260.000%	20	294	-81.111%
2026-01-29	0.6300	0.6300	0.5000	0.5000	+2.041%	40	274	-32.000%
2026-01-26	0.4900	0.4900	0.4900	0.4900	+8.889%	5	269	-30.612%
2026-01-20	0.4500	0.4500	0.4500	0.4500	+12.500%	8	269	-24.444%
2026-01-06	0.4000	0.4000	0.4000	0.4000	-20.000%	1	277	-15.000%
2025-12-16	0.5000	0.5000	0.5000	0.5000	-12.281%	1	276	-32.000%
2025-12-12	0.4900	0.5700	0.4900	0.5700	+29.545%	2	275	-40.351%
2025-12-11	0.4400	0.4400	0.4400	0.4400	-12.000%	1	275	-22.727%
2025-12-03	0.5500	0.5500	0.5000	0.5000	-35.065%	2	275	-32.000%
2025-11-21	0.8000	0.8000	0.7700	0.7700	+18.462%	3	273	-55.844%
2025-11-13	0.6500	0.6500	0.6500	0.6500	-1.515%	1	274	-47.692%
2025-11-04	0.6600	0.6600	0.6600	0.6600	+10.000%	1	274	-48.485%
2025-10-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	274	-43.333%
2025-10-30	0.6500	0.6500	0.6000	0.6000	+11.111%	4	273	-43.333%
2025-10-07	0.5400	0.5400	0.5400	0.5400	-18.182%	2	271	-37.037%
2025-09-24	0.6600	0.6600	0.6600	0.6600	-5.714%	12	271	-48.485%
2025-09-23	0.7000	0.7000	0.7000	0.7000	+29.630%	12	271	-51.429%
2025-08-28	0.5600	0.5600	0.5400	0.5400	-69.663%	4	271	-37.037%
2025-08-21	1.7800	1.7800	1.7800	1.7800	+87.368%	2	271	-80.899%
2025-08-07	0.9500	0.9500	0.9500	0.9500	-16.667%	22	271	-64.211%
2025-07-10	1.1400	1.1400	1.1400	1.1400	+4.587%	24	249	-70.175%
2025-05-22	1.0900	1.0900	1.0900	1.0900	-54.583%	10	273	-68.807%
2025-05-21	2.4000	2.4000	2.4000	2.4000	-4.000%	4	283	-85.833%
2025-05-12	2.5000	2.5000	2.5000	2.5000	-50.000%	4	283	-86.400%
2025-04-17	5.0000	5.0000	5.0000	5.0000	-24.242%	4	279	-93.200%
2025-04-09	6.6000	6.6000	6.6000	6.6000	+116.393%	30	279	-94.848%
2025-03-06	3.0500	3.0500	3.0500	3.0500	+1.667%	5	255	-88.852%
2025-02-27	3.0000	3.0000	3.0000	3.0000	-11.765%	1	255	-88.667%
2024-12-31	3.4000	3.4000	3.4000	3.4000	+19.298%	7	255	-90.000%
2024-12-23	2.8700	2.8700	2.8500	2.8500	-85.686%	34	255	-88.070%
2024-12-20	19.9100	19.9100	19.9100	19.9100	+156.242%	10	221	-98.292%
2024-12-05	7.7700	7.7700	7.7700	7.7700	+72.667%	10	221	-95.624%
2024-11-22	4.5000	4.5000	4.5000	4.5000	+15.385%	2	223	-92.444%
2024-11-21	4.0000	4.0000	3.6000	3.9000	-33.333%	49	224	-91.282%
2024-11-20	5.8500	5.8500	5.8500	5.8500	-5.340%	1	202	-94.188%
2024-11-19	6.1500	6.2500	6.1500	6.1800	-4.923%	3	201	-94.498%
2024-11-13	6.5000	6.5000	6.5000	6.5000	-10.345%	1	201	-94.769%
2024-11-07	7.2500	7.2500	7.2500	7.2500	-14.706%	1	201	-95.310%
2024-10-09	8.5000	8.5000	8.5000	8.5000	-2.857%	1	201	-96.000%
2024-10-04	8.7500	8.7500	8.7500	8.7500	-4.372%	426	201	-96.114%
2024-09-26	9.1500	9.1500	9.1500	9.1500	-14.165%	6	62	-96.284%
2024-09-16	10.6600	10.6600	10.6600	10.6600	+8.998%	1	56	-96.811%
2024-09-11	9.7800	9.7800	9.7800	9.7800	-2.590%	1	56	-96.524%
2024-09-10	10.0400	10.0400	10.0400	10.0400	+12.809%	1	57	-96.614%
2024-08-27	8.9000	8.9000	8.9000	8.9000	-2.198%	1	56	-96.180%
2024-08-22	8.3800	9.1000	8.3800	9.1000	+10.169%	3	55	-96.264%
2024-08-14	8.2600	8.2600	8.2600	8.2600	-9.924%	1	52	-95.884%
2024-08-12	9.2600	9.2600	9.1700	9.1700	-3.474%	5	51	-96.292%
2024-08-08	9.5000	9.5000	9.5000	9.5000	-10.377%	1	46	-96.421%
2024-08-05	10.6000	10.6000	10.6000	10.6000	+9.278%	2	47	-96.792%
2024-08-02	9.7000	9.7000	9.7000	9.7000	+21.250%	1	45	-96.495%
2024-08-01	8.0000	8.0000	8.0000	8.0000	+6.667%	20	44	-95.750%
2024-07-30	7.5000	7.5000	7.5000	7.5000	-5.660%	2	24	-95.467%
2024-07-24	7.5500	7.9500	7.5500	7.9500	+18.657%	21	22	-95.723%
2024-07-12	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-94.925%

.dark-mode .PncPRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PncPRx{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P70SNOW Dec 18 2026 70.00 Put (SNOW261218P00070000)option OPRA

SNOW20261218P70
SNOW Dec 18 2026 70.00 Put (SNOW261218P00070000)
option OPRA