Dark

SNOW20261218P60
SNOW Dec 18 2026 60.00 Put (SNOW261218P00060000)
option OPRA

Inactive

Jul 17, 2026

0.1000-66.667%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1000	0.1000	0.1000	0.1000	-66.667%	1	150	0.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+36.364%	1	150	-66.667%
2026-06-10	0.2200	0.2200	0.2200	0.2200	+29.412%	1	150	-54.545%
2026-06-04	0.1700	0.1700	0.1700	0.1700	+13.333%	1	150	-41.176%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-62.500%	1	150	-33.333%
2026-05-27	0.4000	0.4000	0.4000	0.4000	+73.913%	1	150	-75.000%
2026-05-26	0.2300	0.2300	0.2300	0.2300	-56.604%	1	150	-56.522%
2026-05-19	0.5300	0.5300	0.5300	0.5300	-34.568%	27	151	-81.132%
2026-05-18	0.8100	0.8100	0.8100	0.8100	0.000%	10	151	-87.654%
2026-05-15	0.8800	0.8800	0.8100	0.8100	-14.737%	43	151	-87.654%
2026-05-13	0.9500	0.9500	0.9500	0.9500	+5.556%	5	151	-89.474%
2026-05-11	0.9000	0.9000	0.9000	0.9000	-29.688%	27	151	-88.889%
2026-05-08	1.1000	1.3300	0.9500	1.2800	+25.490%	22	124	-92.188%
2026-05-07	1.0300	1.0300	1.0200	1.0200	-31.544%	12	118	-90.196%
2026-05-01	1.4900	1.4900	1.4900	1.4900	+21.138%	1	106	-93.289%
2026-04-22	1.2300	1.2300	1.2300	1.2300	-39.409%	1	106	-91.870%
2026-04-15	2.0300	2.0300	2.0300	2.0300	-21.923%	1	106	-95.074%
2026-04-13	2.9500	2.9500	2.6000	2.6000	-21.212%	103	106	-96.154%
2026-04-10	3.1000	3.4500	3.0200	3.3000	+46.018%	142	205	-96.970%
2026-03-31	1.7500	2.2600	1.7500	2.2600	+96.522%	4	93	-95.575%
2026-03-24	1.1200	1.1500	1.1200	1.1500	+26.374%	2	93	-91.304%
2026-03-18	0.9100	0.9100	0.9100	0.9100	-9.901%	1	93	-89.011%
2026-02-27	0.7200	1.0500	0.7200	1.0100	+1.000%	52	93	-90.099%
2026-02-26	1.0000	1.0000	1.0000	1.0000	-20.000%	3	142	-90.000%
2026-02-25	1.1500	1.2500	1.1500	1.2500	+19.048%	4	139	-92.000%
2026-02-06	1.1000	1.1000	1.0500	1.0500	+9.375%	2	139	-90.476%
2026-02-04	0.9000	1.0300	0.9000	0.9600	-21.311%	4	139	-89.583%
2026-01-14	1.2200	1.2200	1.2200	1.2200	+1,009.091%	1	139	-91.803%
2026-01-09	0.1100	0.1100	0.1100	0.1100	-57.692%	1	139	-9.091%
2025-12-24	0.2600	0.2600	0.2600	0.2600	-84.242%	1	139	-61.538%
2025-12-23	1.6500	1.6500	1.6500	1.6500	+371.429%	1	139	-93.939%
2025-12-18	0.3500	0.3500	0.3500	0.3500	+29.630%	1	139	-71.429%
2025-12-16	0.2700	0.2700	0.2700	0.2700	-34.146%	2	138	-62.963%
2025-12-15	0.4100	0.4100	0.4100	0.4100	+46.429%	1	139	-75.610%
2025-12-11	0.2800	0.2800	0.2800	0.2800	-3.448%	1	138	-64.286%
2025-12-09	0.2900	0.2900	0.2900	0.2900	+3.571%	1	137	-65.517%
2025-12-08	0.2800	0.2800	0.2800	0.2800	-24.324%	1	137	-64.286%
2025-11-12	0.3700	0.3700	0.3700	0.3700	-7.500%	1	137	-72.973%
2025-11-07	0.4000	0.4000	0.4000	0.4000	+60.000%	1	137	-75.000%
2025-10-27	0.2500	0.2500	0.2500	0.2500	-43.182%	20	157	-60.000%
2025-10-16	0.4400	0.4400	0.4400	0.4400	-64.228%	2	157	-77.273%
2025-10-01	1.3200	1.3200	1.2300	1.2300	+215.385%	80	157	-91.870%
2025-09-25	0.4100	0.4100	0.2500	0.3900	-48.000%	60	117	-74.359%
2025-09-23	0.7500	0.7500	0.7500	0.7500	+240.909%	7	98	-86.667%
2025-08-29	0.2200	0.2200	0.2200	0.2200	-65.625%	5	104	-54.545%
2025-08-21	2.4300	2.4300	0.6400	0.6400	+33.333%	6	104	-84.375%
2025-08-19	0.4800	0.4800	0.4800	0.4800	-4.000%	2	104	-79.167%
2025-07-29	0.5000	0.5000	0.5000	0.5000	-36.709%	1	102	-80.000%
2025-06-25	0.7900	0.7900	0.7900	0.7900	0.000%	3	103	-87.342%
2025-06-20	0.7900	0.7900	0.7900	0.7900	-24.762%	2	103	-87.342%
2025-06-04	1.0500	1.0500	1.0500	1.0500	+0.962%	2	102	-90.476%
2025-05-29	1.0400	1.0400	1.0400	1.0400	-76.092%	71	102	-90.385%
2025-04-04	4.2400	4.4000	4.2400	4.3500	+95.946%	144	102	-97.701%
2025-03-24	1.5500	2.2200	1.5500	2.2200	+23.333%	2	71	-95.495%
2025-03-17	1.8000	1.8000	1.8000	1.8000	-7.216%	7	71	-94.444%
2025-03-13	1.9400	1.9400	1.9400	1.9400	+4.301%	2	78	-94.845%
2025-03-12	1.8600	1.8600	1.8600	1.8600	-29.278%	2	78	-94.624%
2025-03-10	2.6300	2.6300	2.6300	2.6300	+3.137%	7	76	-96.198%
2025-03-07	2.5500	2.5500	2.5500	2.5500	+142.857%	14	76	-96.078%
2025-02-06	1.0500	1.0500	1.0500	1.0500	-22.222%	1	76	-90.476%
2025-02-04	1.3400	1.3500	1.3400	1.3500	-32.500%	7	76	-92.593%
2024-12-23	2.0000	2.0000	2.0000	2.0000	-23.077%	1	72	-95.000%
2024-12-02	2.6000	2.6000	2.6000	2.6000	+40.541%	5	73	-96.154%
2024-11-29	1.8500	1.8500	1.8500	1.8500	-24.180%	2	73	-94.595%
2024-11-26	2.4400	2.4400	2.4400	2.4400	-17.288%	1	74	-95.902%
2024-11-21	2.9500	2.9500	2.9500	2.9500	-35.870%	1	75	-96.610%
2024-11-06	4.6000	4.6000	4.6000	4.6000	-23.967%	1	75	-97.826%
2024-10-22	6.0500	6.0500	6.0500	6.0500	+11.009%	1	76	-98.347%
2024-10-17	5.4500	5.4500	5.4500	5.4500	+6.445%	1	75	-98.165%
2024-10-15	5.2500	5.2500	5.1200	5.1200	-2.476%	2	74	-98.047%
2024-10-14	5.2500	5.2500	5.2500	5.2500	+0.962%	1	76	-98.095%
2024-10-11	5.2000	5.2000	5.2000	5.2000	-13.621%	6	77	-98.077%
2024-10-04	6.0200	6.0200	6.0200	6.0200	-9.474%	4	80	-98.339%
2024-10-03	6.6500	6.6500	6.6500	6.6500	+9.917%	5	78	-98.496%
2024-09-27	6.0500	6.0500	6.0500	6.0500	-6.056%	2	73	-98.347%
2024-09-19	6.4400	6.4400	6.4400	6.4400	+3.040%	2	73	-98.447%
2024-09-13	6.2500	6.2500	6.2500	6.2500	-6.855%	12	73	-98.400%
2024-09-04	7.0000	7.0000	6.7100	6.7100	+2.443%	4	79	-98.510%
2024-08-30	6.5500	6.5500	6.5500	6.5500	+1.550%	2	79	-98.473%
2024-08-29	6.2400	6.5000	6.1900	6.4500	-5.147%	72	79	-98.450%
2024-08-28	6.4000	6.8000	6.4000	6.8000	+11.475%	57	146	-98.529%
2024-08-26	6.0000	6.1000	6.0000	6.1000	-3.633%	87	89	-98.361%
2024-08-23	6.4000	6.5000	6.3000	6.3300	+2.097%	30	103	-98.420%
2024-08-22	5.0600	7.0000	5.0600	6.2000	+24.000%	85	88	-98.387%
2024-08-20	5.1000	5.1500	5.0000	5.0000	-10.714%	26	18	-98.000%
2024-08-16	5.5000	5.6000	5.5000	5.6000	-4.274%	12	8	-98.214%
2024-08-13	5.8500	5.8500	5.8500	5.8500	-17.837%	1	2	-98.291%
2024-08-05	7.1200	7.1200	7.1200	7.1200	0.000%	2	1	-98.596%

.dark-mode .F7LBZ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7LBZ6{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P60SNOW Dec 18 2026 60.00 Put (SNOW261218P00060000)option OPRA

SNOW20261218P60
SNOW Dec 18 2026 60.00 Put (SNOW261218P00060000)
option OPRA